Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-25 | 3,55 | 3,45 | 3,70 | 3,53 | 5.695 | -2,75% |
| 2005-10-24 | 3,67 | 3,43 | 3,67 | 3,63 | 4.425 | -0,27% |
| 2005-10-21 | 3,64 | 3,64 | 3,64 | 3,64 | 2.215 | -2,15% |
| 2005-10-20 | 3,64 | 3,64 | 3,72 | 3,72 | 6.875 | +2,20% |
| 2005-10-19 | 3,46 | 3,46 | 3,66 | 3,64 | 14.965 | +3,12% |
| 2005-10-18 | 3,72 | 3,50 | 3,72 | 3,53 | 13.370 | -3,55% |
| 2005-10-17 | 3,56 | 3,46 | 3,72 | 3,66 | 11.835 | +3,98% |
| 2005-10-14 | 3,52 | 3,52 | 3,52 | 3,52 | 500 | -1,95% |
| 2005-10-13 | 3,60 | 3,59 | 3,76 | 3,59 | 7.890 | -0,28% |
| 2005-10-12 | 3,60 | 3,60 | 3,60 | 3,60 | 50 | +0,56% |
| 2005-10-11 | 3,56 | 3,45 | 3,58 | 3,58 | 3.650 | -0,56% |
| 2005-10-07 | 3,58 | 3,54 | 3,60 | 3,60 | 2.530 | -1,64% |
| 2005-10-06 | 3,70 | 3,54 | 3,70 | 3,66 | 9.515 | -3,17% |
| 2005-10-05 | 3,69 | 3,69 | 3,78 | 3,78 | 5.135 | +2,44% |
| 2005-10-04 | 3,63 | 3,63 | 3,69 | 3,69 | 650 | +0,00% |
| 2005-10-03 | 3,63 | 3,63 | 3,69 | 3,69 | 2.050 | -0,27% |
| 2005-09-30 | 3,62 | 3,60 | 3,70 | 3,70 | 2.685 | +0,00% |
| 2005-09-29 | 3,68 | 3,68 | 3,84 | 3,70 | 2.670 | +2,78% |
| 2005-09-28 | 3,71 | 3,60 | 3,72 | 3,60 | 760 | -3,74% |
| 2005-09-27 | 3,62 | 3,62 | 3,74 | 3,74 | 1.710 | +3,31% |
