Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-26 | 3,46 | 3,46 | 3,75 | 3,62 | 7.175 | +2,55% |
| 2005-09-23 | 3,54 | 3,47 | 3,54 | 3,53 | 8.465 | -1,94% |
| 2005-09-22 | 3,60 | 3,60 | 3,60 | 3,60 | 475 | +1,41% |
| 2005-09-21 | 3,50 | 3,42 | 3,58 | 3,55 | 22.095 | -0,28% |
| 2005-09-20 | 3,62 | 3,56 | 3,62 | 3,56 | 1.490 | -1,66% |
| 2005-09-19 | 3,66 | 3,62 | 3,66 | 3,62 | 4.385 | -2,69% |
| 2005-09-16 | 3,78 | 3,72 | 3,79 | 3,72 | 7.010 | -1,59% |
| 2005-09-14 | 3,81 | 3,78 | 3,81 | 3,78 | 890 | -2,58% |
| 2005-09-13 | 3,82 | 3,77 | 3,90 | 3,88 | 22.915 | +1,84% |
| 2005-09-09 | 3,72 | 3,68 | 3,88 | 3,81 | 8.015 | +0,53% |
| 2005-09-08 | 3,70 | 3,68 | 3,80 | 3,79 | 2.530 | +3,84% |
| 2005-09-07 | 3,75 | 3,62 | 3,82 | 3,65 | 13.555 | -1,35% |
| 2005-09-06 | 3,75 | 3,70 | 3,85 | 3,70 | 8.300 | -1,60% |
| 2005-09-05 | 3,60 | 3,50 | 3,76 | 3,76 | 22.850 | +4,16% |
| 2005-09-02 | 3,81 | 3,61 | 3,87 | 3,61 | 12.360 | -6,72% |
| 2005-09-01 | 3,80 | 3,76 | 3,87 | 3,87 | 3.705 | +1,04% |
| 2005-08-31 | 4,00 | 3,81 | 4,02 | 3,83 | 11.450 | -3,28% |
| 2005-08-30 | 3,96 | 3,96 | 3,96 | 3,96 | 20 | +2,06% |
| 2005-08-29 | 3,98 | 3,88 | 4,00 | 3,88 | 9.270 | -1,77% |
| 2005-08-26 | 4,16 | 3,95 | 4,16 | 3,95 | 11.380 | -4,13% |
