Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-25 | 3,98 | 3,98 | 4,12 | 4,12 | 1.635 | +1,48% |
| 2005-08-24 | 3,96 | 3,91 | 4,16 | 4,06 | 30.180 | +4,64% |
| 2005-08-23 | 3,92 | 3,88 | 4,00 | 3,88 | 2.045 | -3,00% |
| 2005-08-22 | 3,98 | 3,98 | 4,00 | 4,00 | 500 | -1,48% |
| 2005-08-19 | 4,00 | 3,87 | 4,12 | 4,06 | 17.035 | +2,53% |
| 2005-08-18 | 3,92 | 3,84 | 3,96 | 3,96 | 12.330 | -1,00% |
| 2005-08-17 | 4,08 | 3,90 | 4,08 | 4,00 | 10.250 | -0,50% |
| 2005-08-16 | 4,20 | 4,00 | 4,20 | 4,02 | 21.030 | -4,74% |
| 2005-08-12 | 4,22 | 4,06 | 4,34 | 4,22 | 31.475 | +2,43% |
| 2005-08-11 | 4,00 | 4,00 | 4,12 | 4,12 | 10.100 | +3,00% |
| 2005-08-10 | 4,10 | 4,00 | 4,16 | 4,00 | 4.370 | -2,44% |
| 2005-08-09 | 4,10 | 4,00 | 4,16 | 4,10 | 11.280 | -0,49% |
| 2005-08-08 | 4,16 | 3,97 | 4,18 | 4,12 | 36.625 | -0,96% |
| 2005-08-05 | 4,40 | 4,16 | 4,42 | 4,16 | 22.560 | -7,56% |
| 2005-08-04 | 4,44 | 4,26 | 4,64 | 4,50 | 35.335 | +1,35% |
| 2005-08-03 | 4,52 | 4,32 | 4,52 | 4,44 | 11.600 | -2,20% |
| 2005-08-02 | 4,54 | 4,50 | 4,58 | 4,54 | 4.380 | +0,00% |
| 2005-08-01 | 4,44 | 4,44 | 4,56 | 4,54 | 1.730 | +0,89% |
| 2005-07-29 | 4,44 | 4,40 | 4,56 | 4,50 | 12.320 | +3,21% |
| 2005-07-28 | 4,40 | 4,36 | 4,48 | 4,36 | 7.645 | -1,36% |
