Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-27 | 4,40 | 4,22 | 4,60 | 4,42 | 40.500 | -0,45% |
| 2005-07-26 | 4,64 | 4,44 | 4,68 | 4,44 | 17.810 | -3,48% |
| 2005-07-25 | 4,48 | 4,48 | 4,66 | 4,60 | 11.320 | +0,44% |
| 2005-07-22 | 4,56 | 4,46 | 4,58 | 4,58 | 5.375 | +0,44% |
| 2005-07-21 | 4,50 | 4,48 | 4,60 | 4,56 | 9.180 | +0,44% |
| 2005-07-20 | 4,50 | 4,50 | 4,56 | 4,54 | 2.445 | +1,34% |
| 2005-07-19 | 4,54 | 4,40 | 4,66 | 4,48 | 29.890 | -2,18% |
| 2005-07-18 | 4,62 | 4,40 | 4,72 | 4,58 | 25.565 | -0,87% |
| 2005-07-15 | 4,56 | 4,48 | 4,68 | 4,62 | 2.305 | +2,21% |
| 2005-07-14 | 4,70 | 4,46 | 4,72 | 4,52 | 18.650 | -3,00% |
| 2005-07-13 | 4,64 | 4,58 | 4,76 | 4,66 | 39.965 | +1,30% |
| 2005-07-12 | 4,60 | 4,40 | 4,60 | 4,60 | 34.595 | +2,22% |
| 2005-07-11 | 4,38 | 4,36 | 4,66 | 4,50 | 61.715 | +1,81% |
| 2005-07-08 | 4,24 | 4,24 | 4,48 | 4,42 | 27.900 | +3,76% |
| 2005-07-07 | 4,22 | 4,18 | 4,26 | 4,26 | 8.575 | -0,93% |
| 2005-07-06 | 4,14 | 4,06 | 4,30 | 4,30 | 15.785 | +3,37% |
| 2005-07-05 | 4,16 | 4,08 | 4,16 | 4,16 | 3.240 | +0,97% |
| 2005-07-04 | 4,30 | 4,10 | 4,30 | 4,12 | 31.145 | -5,50% |
| 2005-07-01 | 4,32 | 4,26 | 4,42 | 4,36 | 12.235 | +0,00% |
| 2005-06-30 | 4,32 | 4,32 | 4,38 | 4,36 | 6.850 | -0,91% |
