Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-01 | 4,44 | 4,06 | 4,44 | 4,06 | 15.350 | -7,73% |
| 2005-05-31 | 4,52 | 4,40 | 4,52 | 4,40 | 3.905 | -4,35% |
| 2005-05-30 | 4,48 | 4,48 | 4,80 | 4,60 | 29.600 | +3,60% |
| 2005-05-27 | 4,28 | 4,26 | 4,58 | 4,44 | 27.570 | +4,23% |
| 2005-05-25 | 3,96 | 3,96 | 4,28 | 4,26 | 44.300 | +5,45% |
| 2005-05-24 | 4,06 | 4,00 | 4,08 | 4,04 | 3.030 | +0,50% |
| 2005-05-23 | 4,12 | 4,02 | 4,18 | 4,02 | 8.945 | -4,29% |
| 2005-05-20 | 4,08 | 4,08 | 4,28 | 4,20 | 6.455 | +0,48% |
| 2005-05-19 | 4,26 | 4,18 | 4,28 | 4,18 | 6.950 | +0,00% |
| 2005-05-18 | 4,28 | 4,08 | 4,30 | 4,18 | 8.980 | -1,88% |
| 2005-05-17 | 4,14 | 4,14 | 4,30 | 4,26 | 12.890 | +2,40% |
| 2005-05-16 | 4,10 | 4,10 | 4,30 | 4,16 | 6.130 | +1,96% |
| 2005-05-13 | 3,82 | 3,82 | 4,16 | 4,08 | 8.535 | +4,62% |
| 2005-05-12 | 3,62 | 3,62 | 4,00 | 3,90 | 11.200 | +5,41% |
| 2005-05-11 | 3,46 | 3,46 | 3,78 | 3,70 | 725 | -2,37% |
| 2005-05-10 | 3,78 | 3,63 | 3,80 | 3,79 | 12.515 | +2,43% |
| 2005-05-09 | 3,62 | 3,61 | 3,95 | 3,70 | 17.600 | -2,63% |
| 2005-05-06 | 3,80 | 3,70 | 3,80 | 3,80 | 4.450 | -2,06% |
| 2005-05-05 | 3,80 | 3,74 | 3,95 | 3,88 | 16.440 | +0,00% |
| 2005-05-04 | 3,92 | 3,53 | 3,92 | 3,88 | 14.025 | -0,26% |
