Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-02 | 3,93 | 3,88 | 3,93 | 3,89 | 7.100 | -3,71% |
| 2005-04-29 | 4,10 | 4,00 | 4,10 | 4,04 | 4.010 | -3,35% |
| 2005-04-28 | 4,20 | 4,04 | 4,20 | 4,18 | 3.540 | -3,24% |
| 2005-04-27 | 4,26 | 4,16 | 4,32 | 4,32 | 10.975 | -0,92% |
| 2005-04-26 | 4,20 | 4,14 | 4,36 | 4,36 | 6.425 | +1,40% |
| 2005-04-25 | 3,92 | 3,75 | 4,38 | 4,30 | 23.580 | +7,50% |
| 2005-04-22 | 4,18 | 4,00 | 4,18 | 4,00 | 3.310 | -2,44% |
| 2005-04-21 | 4,10 | 4,06 | 4,10 | 4,10 | 900 | -0,97% |
| 2005-04-20 | 4,42 | 4,04 | 4,42 | 4,14 | 27.200 | -6,33% |
| 2005-04-19 | 4,70 | 4,40 | 4,70 | 4,42 | 18.055 | -7,92% |
| 2005-04-18 | 4,76 | 4,70 | 4,80 | 4,80 | 1.510 | +0,00% |
| 2005-04-15 | 4,80 | 4,80 | 4,80 | 4,80 | 5.000 | +0,00% |
| 2005-04-14 | 4,70 | 4,70 | 4,80 | 4,80 | 680 | +0,00% |
| 2005-04-13 | 4,66 | 4,64 | 4,80 | 4,80 | 5.165 | +1,27% |
| 2005-04-12 | 4,88 | 4,74 | 4,96 | 4,74 | 11.140 | -2,87% |
| 2005-04-11 | 4,80 | 4,80 | 4,88 | 4,88 | 2.415 | +2,95% |
| 2005-04-07 | 4,82 | 4,74 | 4,92 | 4,74 | 7.360 | +0,85% |
| 2005-04-06 | 4,78 | 4,70 | 4,78 | 4,70 | 190 | +0,00% |
| 2005-04-05 | 4,70 | 4,70 | 4,70 | 4,70 | 50 | -2,08% |
| 2005-04-04 | 4,70 | 4,68 | 4,84 | 4,80 | 3.560 | -1,23% |
