Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-02 | 5,72 | 5,26 | 5,76 | 5,62 | 29.730 | -3,77% |
| 2005-03-01 | 5,76 | 5,68 | 5,84 | 5,84 | 7.395 | -0,68% |
| 2005-02-28 | 5,80 | 5,70 | 5,88 | 5,88 | 29.440 | +0,34% |
| 2005-02-25 | 5,88 | 5,82 | 5,96 | 5,86 | 6.150 | -2,33% |
| 2005-02-24 | 6,00 | 5,88 | 6,00 | 6,00 | 4.640 | +0,00% |
| 2005-02-23 | 5,76 | 5,76 | 6,00 | 6,00 | 9.760 | +3,45% |
| 2005-02-22 | 5,84 | 5,80 | 5,84 | 5,80 | 1.675 | -0,68% |
| 2005-02-21 | 5,72 | 5,70 | 5,96 | 5,84 | 19.710 | +1,39% |
| 2005-02-18 | 5,90 | 5,76 | 5,90 | 5,76 | 8.160 | -1,37% |
| 2005-02-17 | 6,20 | 5,84 | 6,20 | 5,84 | 26.200 | -3,95% |
| 2005-02-16 | 6,20 | 6,06 | 6,28 | 6,08 | 21.085 | +0,33% |
| 2005-02-15 | 6,64 | 6,06 | 6,74 | 6,06 | 70.425 | -8,18% |
| 2005-02-14 | 6,90 | 6,22 | 6,90 | 6,60 | 160.140 | +13,79% |
| 2005-02-11 | 5,76 | 5,76 | 5,82 | 5,80 | 17.655 | +0,69% |
| 2005-02-10 | 5,80 | 5,76 | 5,80 | 5,76 | 15.340 | -1,03% |
| 2005-02-09 | 5,80 | 5,78 | 5,84 | 5,82 | 19.840 | +0,69% |
| 2005-02-08 | 5,80 | 5,72 | 5,86 | 5,78 | 14.830 | -1,03% |
| 2005-02-07 | 5,68 | 5,50 | 5,96 | 5,84 | 26.005 | +5,04% |
| 2005-02-04 | 5,66 | 5,56 | 5,66 | 5,56 | 2.255 | -0,36% |
| 2005-02-03 | 5,74 | 5,58 | 5,94 | 5,58 | 30.930 | -0,71% |
