Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-02 | 5,90 | 5,62 | 5,92 | 5,62 | 2.445 | -5,70% |
| 2005-02-01 | 6,10 | 5,86 | 6,10 | 5,96 | 11.500 | -0,67% |
| 2005-01-31 | 6,02 | 5,62 | 6,02 | 6,00 | 22.850 | +3,09% |
| 2005-01-28 | 6,18 | 5,82 | 6,18 | 5,82 | 65.110 | -5,52% |
| 2005-01-27 | 6,10 | 5,94 | 6,22 | 6,16 | 15.940 | -0,65% |
| 2005-01-26 | 6,20 | 6,04 | 6,26 | 6,20 | 20.830 | +0,00% |
| 2005-01-25 | 6,00 | 5,90 | 6,30 | 6,20 | 48.895 | +3,33% |
| 2005-01-24 | 5,98 | 5,84 | 6,18 | 6,00 | 41.375 | +1,69% |
| 2005-01-21 | 5,72 | 5,64 | 5,90 | 5,90 | 39.485 | +4,61% |
| 2005-01-20 | 5,26 | 5,26 | 5,64 | 5,64 | 25.175 | +3,68% |
| 2005-01-19 | 5,30 | 5,30 | 5,44 | 5,44 | 3.925 | +2,64% |
| 2005-01-18 | 5,60 | 5,30 | 5,76 | 5,30 | 18.175 | -6,03% |
| 2005-01-17 | 5,76 | 5,36 | 5,76 | 5,64 | 23.535 | -0,70% |
| 2005-01-14 | 5,80 | 5,56 | 5,80 | 5,68 | 11.725 | -1,39% |
| 2005-01-13 | 5,80 | 5,64 | 5,80 | 5,76 | 12.070 | +2,13% |
| 2005-01-12 | 5,70 | 5,52 | 5,80 | 5,64 | 72.370 | -0,35% |
| 2005-01-11 | 5,24 | 5,24 | 5,70 | 5,66 | 81.515 | +8,85% |
| 2005-01-10 | 5,02 | 4,98 | 5,20 | 5,20 | 13.175 | +4,00% |
| 2005-01-07 | 4,96 | 4,90 | 5,06 | 5,00 | 9.860 | +0,81% |
| 2005-01-06 | 5,00 | 4,70 | 5,00 | 4,96 | 7.435 | -0,80% |
