Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-05 | 5,04 | 4,98 | 5,04 | 5,00 | 15.980 | -1,19% |
| 2005-01-04 | 5,08 | 5,00 | 5,08 | 5,06 | 5.295 | -0,39% |
| 2005-01-03 | 5,04 | 5,02 | 5,16 | 5,08 | 11.135 | -0,39% |
| 2004-12-31 | 5,00 | 4,96 | 5,10 | 5,10 | 26.460 | +5,81% |
| 2004-12-30 | 4,82 | 4,82 | 5,14 | 4,82 | 33.070 | +0,00% |
| 2004-12-29 | 4,98 | 4,64 | 4,98 | 4,82 | 89.080 | -3,60% |
| 2004-12-28 | 5,12 | 4,80 | 5,18 | 5,00 | 55.250 | -5,66% |
| 2004-12-27 | 5,30 | 5,20 | 5,56 | 5,30 | 4.550 | +1,15% |
| 2004-12-24 | 5,24 | 5,24 | 5,24 | 5,24 | 265 | +2,34% |
| 2004-12-23 | 5,22 | 5,00 | 5,36 | 5,12 | 25.430 | -6,23% |
| 2004-12-22 | 5,36 | 5,12 | 5,46 | 5,46 | 44.255 | +1,49% |
| 2004-12-21 | 5,48 | 5,30 | 5,48 | 5,38 | 825 | -1,82% |
| 2004-12-20 | 5,44 | 5,44 | 5,56 | 5,48 | 2.750 | +0,74% |
| 2004-12-17 | 5,36 | 5,30 | 5,44 | 5,44 | 4.285 | +1,87% |
| 2004-12-16 | 5,44 | 5,30 | 5,48 | 5,34 | 20.760 | -2,91% |
| 2004-12-15 | 5,34 | 5,34 | 5,50 | 5,50 | 2.995 | -1,43% |
| 2004-12-14 | 5,62 | 5,50 | 5,64 | 5,58 | 6.000 | -2,11% |
| 2004-12-13 | 5,70 | 5,70 | 5,70 | 5,70 | 250 | +1,79% |
| 2004-12-10 | 5,64 | 5,60 | 5,70 | 5,60 | 5.940 | -2,10% |
| 2004-12-09 | 5,42 | 5,36 | 5,72 | 5,72 | 12.655 | +4,00% |
