Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-09 | 5,70 | 5,68 | 5,70 | 5,68 | 1.160 | +0,00% |
| 2004-11-08 | 5,42 | 5,34 | 5,76 | 5,68 | 10.595 | -3,73% |
| 2004-11-05 | 6,40 | 5,80 | 6,58 | 5,90 | 141.740 | -11,41% |
| 2004-11-04 | 6,50 | 6,40 | 6,66 | 6,66 | 3.950 | +4,06% |
| 2004-11-03 | 6,68 | 6,40 | 6,68 | 6,40 | 1.670 | -3,03% |
| 2004-11-02 | 6,78 | 6,60 | 6,78 | 6,60 | 2.490 | -2,08% |
| 2004-10-29 | 6,80 | 6,62 | 6,80 | 6,74 | 935 | -0,59% |
| 2004-10-28 | 6,78 | 6,70 | 6,78 | 6,78 | 1.555 | +3,67% |
| 2004-10-27 | 6,32 | 6,32 | 6,78 | 6,54 | 5.690 | +0,62% |
| 2004-10-26 | 6,46 | 6,46 | 6,50 | 6,50 | 1.640 | +1,88% |
| 2004-10-22 | 6,16 | 6,16 | 6,50 | 6,38 | 9.430 | +3,57% |
| 2004-10-21 | 6,16 | 6,02 | 6,16 | 6,16 | 3.695 | -0,32% |
| 2004-10-20 | 5,90 | 5,90 | 6,26 | 6,18 | 30.235 | +4,75% |
| 2004-10-19 | 6,00 | 5,90 | 6,06 | 5,90 | 2.275 | -1,67% |
| 2004-10-18 | 6,00 | 5,96 | 6,00 | 6,00 | 3.800 | -2,28% |
| 2004-10-15 | 5,88 | 5,88 | 6,14 | 6,14 | 12.625 | +1,32% |
| 2004-10-14 | 5,90 | 5,90 | 6,14 | 6,06 | 5.405 | +1,00% |
| 2004-10-13 | 5,96 | 5,70 | 6,00 | 6,00 | 11.080 | +0,00% |
| 2004-10-12 | 6,10 | 6,00 | 6,10 | 6,00 | 1.400 | -1,64% |
| 2004-10-11 | 6,24 | 6,00 | 6,24 | 6,10 | 4.030 | -2,24% |
