Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-08 | 6,30 | 6,10 | 6,30 | 6,24 | 1.640 | -1,27% |
| 2004-10-07 | 6,32 | 6,04 | 6,32 | 6,32 | 4.990 | +1,61% |
| 2004-10-06 | 6,28 | 6,18 | 6,30 | 6,22 | 8.975 | +1,63% |
| 2004-10-05 | 6,70 | 6,10 | 6,70 | 6,12 | 9.305 | -7,27% |
| 2004-10-04 | 6,90 | 6,60 | 6,90 | 6,60 | 1.905 | -2,37% |
| 2004-10-01 | 6,58 | 6,58 | 6,98 | 6,76 | 6.895 | +3,05% |
| 2004-09-30 | 6,50 | 6,22 | 6,98 | 6,56 | 9.165 | +2,50% |
| 2004-09-29 | 5,96 | 5,70 | 6,40 | 6,40 | 22.755 | +8,47% |
| 2004-09-28 | 5,96 | 5,76 | 5,98 | 5,90 | 6.550 | -2,96% |
| 2004-09-27 | 6,20 | 5,94 | 6,20 | 6,08 | 2.220 | -1,30% |
| 2004-09-24 | 6,08 | 6,08 | 6,20 | 6,16 | 1.280 | -1,60% |
| 2004-09-23 | 6,22 | 6,12 | 6,28 | 6,26 | 3.230 | -2,19% |
| 2004-09-22 | 6,24 | 6,22 | 6,40 | 6,40 | 445 | +0,00% |
| 2004-09-21 | 6,22 | 6,20 | 6,40 | 6,40 | 1.385 | -1,54% |
| 2004-09-20 | 6,48 | 6,28 | 6,50 | 6,50 | 3.065 | -2,99% |
| 2004-09-16 | 6,78 | 6,70 | 6,78 | 6,70 | 300 | -1,47% |
| 2004-09-15 | 6,74 | 6,64 | 7,00 | 6,80 | 1.655 | +0,59% |
| 2004-09-14 | 6,74 | 6,74 | 6,98 | 6,76 | 2.865 | -2,59% |
| 2004-09-13 | 6,68 | 6,68 | 6,94 | 6,94 | 3.305 | +3,89% |
| 2004-09-10 | 6,56 | 6,46 | 6,70 | 6,68 | 1.080 | -1,18% |
