Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-12 | 8,60 | 8,60 | 8,88 | 8,80 | 3.625 | +0,00% |
| 2004-08-11 | 8,56 | 8,56 | 8,80 | 8,80 | 170 | +1,15% |
| 2004-08-10 | 8,60 | 8,50 | 8,70 | 8,70 | 4.225 | +0,00% |
| 2004-08-09 | 8,50 | 8,20 | 8,70 | 8,70 | 9.175 | +0,00% |
| 2004-08-06 | 8,68 | 8,68 | 8,70 | 8,70 | 2.700 | +0,00% |
| 2004-08-05 | 8,52 | 8,52 | 8,82 | 8,70 | 2.245 | +1,16% |
| 2004-08-04 | 8,36 | 8,36 | 8,70 | 8,60 | 3.405 | +0,94% |
| 2004-08-03 | 8,58 | 8,52 | 8,58 | 8,52 | 185 | -2,07% |
| 2004-07-30 | 8,98 | 8,70 | 8,98 | 8,70 | 2.415 | -2,68% |
| 2004-07-29 | 8,96 | 8,70 | 8,96 | 8,94 | 3.620 | +0,00% |
| 2004-07-28 | 8,56 | 8,56 | 9,02 | 8,94 | 8.615 | +1,59% |
| 2004-07-27 | 8,40 | 8,30 | 8,96 | 8,80 | 13.825 | +2,33% |
| 2004-07-26 | 8,92 | 8,30 | 9,04 | 8,60 | 33.055 | -0,46% |
| 2004-07-23 | 8,80 | 8,32 | 9,16 | 8,64 | 9.375 | -4,00% |
| 2004-07-22 | 9,44 | 9,00 | 9,62 | 9,00 | 4.330 | -4,66% |
| 2004-07-21 | 9,84 | 9,42 | 9,84 | 9,44 | 4.490 | +0,21% |
| 2004-07-20 | 9,60 | 9,42 | 10,08 | 9,42 | 24.955 | -3,68% |
| 2004-07-19 | 9,90 | 9,78 | 9,90 | 9,78 | 2.355 | -0,20% |
| 2004-07-16 | 9,80 | 9,60 | 9,80 | 9,80 | 1.760 | +0,20% |
| 2004-07-15 | 9,80 | 9,46 | 9,80 | 9,78 | 1.655 | +1,45% |
