Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-14 | 9,80 | 9,42 | 9,80 | 9,64 | 1.780 | -1,23% |
| 2004-07-13 | 10,12 | 9,64 | 10,50 | 9,76 | 3.535 | -3,56% |
| 2004-07-12 | 10,64 | 10,12 | 10,82 | 10,12 | 7.215 | -4,53% |
| 2004-07-09 | 9,50 | 9,50 | 10,60 | 10,60 | 34.535 | +10,42% |
| 2004-07-08 | 10,20 | 9,48 | 10,20 | 9,60 | 29.930 | -9,09% |
| 2004-07-07 | 11,30 | 10,56 | 11,30 | 10,56 | 8.570 | -6,22% |
| 2004-07-06 | 12,88 | 11,10 | 12,88 | 11,26 | 19.915 | -12,98% |
| 2004-07-05 | 13,70 | 12,80 | 13,70 | 12,94 | 18.240 | +0,00% |
