Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-18 | 1,10 | 1,10 | 1,10 | 1,10 | 3 | +0,00% |
| 2015-09-17 | 1,10 | 1,10 | 1,10 | 1,10 | 10 | +0,00% |
| 2015-09-16 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +0,00% |
| 2015-09-15 | 1,05 | 1,01 | 1,10 | 1,10 | 3.690 | +4,76% |
| 2015-09-11 | 1,05 | 1,05 | 1,05 | 1,05 | 200 | +0,00% |
| 2015-09-10 | 1,00 | 1,00 | 1,05 | 1,05 | 420 | +0,00% |
| 2015-09-08 | 1,02 | 1,00 | 1,05 | 1,05 | 1.409 | +0,00% |
| 2015-09-07 | 1,06 | 1,05 | 1,10 | 1,05 | 2.151 | -5,41% |
| 2015-09-04 | 1,11 | 1,11 | 1,11 | 1,11 | 6.757 | -4,31% |
| 2015-09-03 | 1,21 | 1,11 | 1,21 | 1,16 | 512 | +0,00% |
| 2015-09-02 | 1,15 | 1,11 | 1,17 | 1,16 | 20.249 | -2,52% |
| 2015-08-28 | 1,19 | 1,19 | 1,19 | 1,19 | 2.000 | +0,00% |
| 2015-08-27 | 1,19 | 1,19 | 1,19 | 1,19 | 2.444 | +0,00% |
| 2015-08-26 | 1,24 | 1,17 | 1,24 | 1,19 | 9.438 | -7,03% |
| 2015-08-25 | 1,28 | 1,28 | 1,28 | 1,28 | 1.674 | -4,48% |
| 2015-08-24 | 1,34 | 1,34 | 1,34 | 1,34 | 796 | -6,94% |
| 2015-08-21 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2015-08-20 | 1,34 | 1,34 | 1,44 | 1,44 | 22 | +0,00% |
| 2015-08-17 | 1,50 | 1,44 | 1,50 | 1,44 | 45 | -4,00% |
| 2015-08-14 | 1,50 | 1,44 | 1,50 | 1,50 | 1.663 | +4,17% |
