Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 1,44 | 1,44 | 1,44 | 1,44 | 1.617 | -4,00% |
| 2015-08-07 | 1,50 | 1,50 | 1,50 | 1,50 | 5 | +4,17% |
| 2015-08-06 | 1,50 | 1,40 | 1,50 | 1,44 | 1.990 | -10,00% |
| 2015-08-05 | 1,60 | 1,60 | 1,60 | 1,60 | 1.267 | -0,62% |
| 2015-08-04 | 1,68 | 1,61 | 1,70 | 1,61 | 1.640 | -4,17% |
| 2015-08-03 | 1,70 | 1,68 | 1,70 | 1,68 | 201 | +0,00% |
| 2015-07-31 | 1,68 | 1,68 | 1,68 | 1,68 | 5 | -1,18% |
| 2015-07-30 | 1,70 | 1,68 | 1,70 | 1,70 | 613 | +0,00% |
| 2015-07-29 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,00% |
| 2015-07-28 | 1,70 | 1,70 | 1,70 | 1,70 | 425 | -2,86% |
| 2015-07-24 | 1,75 | 1,75 | 1,75 | 1,75 | 500 | +0,00% |
| 2015-07-23 | 1,70 | 1,70 | 1,75 | 1,75 | 2.001 | +2,94% |
| 2015-07-22 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,00% |
| 2015-07-21 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,00% |
| 2015-07-20 | 1,69 | 1,69 | 1,70 | 1,70 | 1.573 | +0,00% |
| 2015-07-17 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,00% |
| 2015-07-16 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,00% |
| 2015-07-15 | 1,70 | 1,70 | 1,70 | 1,70 | 1.000 | -5,56% |
| 2015-07-13 | 1,75 | 1,75 | 1,80 | 1,80 | 1.715 | +3,45% |
| 2015-07-10 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | -0,57% |
