Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-27 | 0,83 | 0,81 | 0,90 | 0,81 | 3.174 | -2,41% |
| 2017-06-08 | 0,83 | 0,83 | 0,83 | 0,83 | 100 | +0,00% |
| 2017-05-31 | 0,83 | 0,79 | 0,83 | 0,83 | 1.300 | +0,00% |
| 2017-05-30 | 0,80 | 0,78 | 0,85 | 0,83 | 29.694 | -8,79% |
| 2017-05-04 | 0,88 | 0,88 | 0,91 | 0,91 | 6.295 | -2,15% |
| 2017-05-02 | 1,03 | 0,93 | 1,03 | 0,93 | 8.917 | -19,83% |
| 2017-04-28 | 1,25 | 1,08 | 1,25 | 1,16 | 14.660 | -12,12% |
| 2017-04-24 | 1,42 | 1,32 | 1,42 | 1,32 | 2.196 | -7,04% |
| 2017-04-21 | 1,42 | 1,34 | 1,42 | 1,42 | 3.100 | +0,00% |
| 2017-04-20 | 1,42 | 1,42 | 1,42 | 1,42 | 10 | +1,43% |
| 2017-04-19 | 1,49 | 1,40 | 1,49 | 1,40 | 2.963 | -6,04% |
| 2017-04-18 | 1,50 | 1,43 | 1,50 | 1,49 | 6.139 | -0,67% |
| 2017-04-13 | 1,50 | 1,42 | 1,50 | 1,50 | 8.929 | -6,25% |
| 2017-04-12 | 1,55 | 1,50 | 1,60 | 1,60 | 5.607 | -3,03% |
| 2017-04-10 | 1,61 | 1,56 | 1,65 | 1,65 | 6.882 | -1,79% |
| 2017-04-07 | 1,61 | 1,61 | 1,68 | 1,68 | 6.168 | +4,35% |
| 2017-04-06 | 1,72 | 1,61 | 1,82 | 1,61 | 36.109 | -5,29% |
| 2017-04-05 | 1,68 | 1,57 | 1,89 | 1,70 | 73.043 | +15,65% |
| 2017-04-04 | 1,81 | 1,47 | 1,81 | 1,47 | 33.402 | -18,33% |
| 2017-04-03 | 1,80 | 1,80 | 1,80 | 1,80 | 41.969 | +20,00% |
