Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 1,03 | 1,00 | 1,06 | 1,01 | 175.099 | -2,88% |
| 2013-10-14 | 1,07 | 1,04 | 1,07 | 1,04 | 63.994 | -0,95% |
| 2013-10-11 | 1,09 | 1,05 | 1,09 | 1,05 | 84.700 | -1,87% |
| 2013-10-10 | 1,11 | 1,07 | 1,11 | 1,07 | 59.554 | +0,94% |
| 2013-10-09 | 1,08 | 1,03 | 1,11 | 1,06 | 213.768 | +0,00% |
| 2013-10-08 | 1,11 | 1,05 | 1,11 | 1,06 | 110.288 | -2,75% |
| 2013-10-07 | 1,11 | 1,06 | 1,11 | 1,09 | 84.457 | +0,93% |
| 2013-10-04 | 1,08 | 1,05 | 1,13 | 1,08 | 181.580 | +2,86% |
| 2013-10-03 | 1,07 | 1,05 | 1,14 | 1,05 | 347.841 | +0,96% |
| 2013-10-02 | 1,09 | 1,04 | 1,10 | 1,04 | 220.002 | -2,80% |
| 2013-10-01 | 1,02 | 1,01 | 1,19 | 1,07 | 739.332 | +3,88% |
| 2013-09-30 | 1,03 | 1,01 | 1,06 | 1,03 | 78.299 | +0,00% |
| 2013-09-27 | 1,02 | 1,00 | 1,07 | 1,03 | 177.757 | +0,98% |
| 2013-09-26 | 1,09 | 1,00 | 1,10 | 1,02 | 507.860 | -3,77% |
| 2013-09-25 | 0,95 | 0,94 | 1,14 | 1,06 | 1.265.997 | +9,28% |
| 2013-09-24 | 1,19 | 0,97 | 1,19 | 0,97 | 816.706 | -17,80% |
| 2013-09-23 | 1,20 | 1,17 | 1,30 | 1,18 | 387.882 | -4,84% |
| 2013-09-20 | 1,40 | 1,21 | 1,47 | 1,24 | 1.085.619 | -12,68% |
| 2013-09-19 | 1,35 | 1,30 | 1,62 | 1,42 | 2.318.980 | +153,57% |
| 2013-09-17 | 0,43 | 0,41 | 0,56 | 0,56 | 536.149 | +36,59% |
