Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 1,21 | 1,17 | 1,21 | 1,19 | 13.966 | -0,83% |
| 2013-06-17 | 1,19 | 1,18 | 1,29 | 1,20 | 75.626 | +2,56% |
| 2013-06-14 | 1,20 | 1,17 | 1,20 | 1,17 | 2.296 | -1,68% |
| 2013-06-13 | 1,17 | 1,15 | 1,19 | 1,19 | 18.705 | +0,85% |
| 2013-06-12 | 1,20 | 1,17 | 1,25 | 1,18 | 55.285 | -5,60% |
| 2013-06-11 | 1,25 | 1,20 | 1,29 | 1,25 | 21.324 | -3,85% |
| 2013-06-07 | 1,31 | 1,25 | 1,31 | 1,30 | 6.336 | -2,26% |
| 2013-06-06 | 1,32 | 1,32 | 1,33 | 1,33 | 99 | +1,53% |
| 2013-06-05 | 1,27 | 1,24 | 1,39 | 1,31 | 35.172 | +3,15% |
| 2013-06-04 | 1,23 | 1,23 | 1,27 | 1,27 | 10.240 | +0,00% |
| 2013-06-03 | 1,30 | 1,22 | 1,30 | 1,27 | 11.247 | -2,31% |
| 2013-05-31 | 1,28 | 1,22 | 1,30 | 1,30 | 34.155 | -0,76% |
| 2013-05-29 | 1,43 | 1,27 | 1,57 | 1,31 | 321.569 | +7,38% |
| 2013-05-28 | 1,30 | 1,20 | 1,34 | 1,22 | 116.407 | +1,67% |
| 2013-05-27 | 0,98 | 0,98 | 1,20 | 1,20 | 86.628 | +33,33% |
| 2013-05-24 | 0,90 | 0,90 | 0,90 | 0,90 | 12.602 | +0,00% |
| 2013-05-22 | 0,90 | 0,83 | 0,90 | 0,90 | 113 | +0,00% |
| 2013-05-21 | 0,85 | 0,85 | 0,90 | 0,90 | 9.292 | +8,43% |
| 2013-05-17 | 0,83 | 0,83 | 0,83 | 0,83 | 1 | -5,68% |
| 2013-05-16 | 0,90 | 0,88 | 0,90 | 0,88 | 8.005 | -7,37% |
