Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 1,14 | 1,14 | 1,22 | 1,22 | 1.577 | +5,17% |
| 2013-01-24 | 1,16 | 1,16 | 1,17 | 1,16 | 2.930 | -4,92% |
| 2013-01-23 | 1,28 | 1,22 | 1,28 | 1,22 | 12.400 | -1,61% |
| 2013-01-22 | 1,30 | 1,24 | 1,31 | 1,24 | 13.630 | -1,59% |
| 2013-01-21 | 1,15 | 1,15 | 1,26 | 1,26 | 37.493 | +9,57% |
| 2013-01-18 | 1,13 | 1,10 | 1,17 | 1,15 | 52.198 | +1,77% |
| 2013-01-17 | 1,09 | 1,07 | 1,13 | 1,13 | 8.150 | +3,67% |
| 2013-01-16 | 1,09 | 1,09 | 1,09 | 1,09 | 10 | +5,83% |
| 2013-01-15 | 1,01 | 1,01 | 1,03 | 1,03 | 10.068 | +1,98% |
| 2013-01-14 | 1,01 | 1,01 | 1,01 | 1,01 | 1 | -6,48% |
| 2013-01-10 | 1,08 | 1,08 | 1,08 | 1,08 | 492 | +2,86% |
| 2013-01-08 | 1,07 | 1,05 | 1,07 | 1,05 | 2.000 | -2,78% |
| 2013-01-07 | 1,09 | 1,07 | 1,09 | 1,08 | 4.450 | +0,00% |
| 2013-01-04 | 1,02 | 1,02 | 1,08 | 1,08 | 4.500 | +5,88% |
| 2013-01-03 | 1,03 | 1,02 | 1,03 | 1,02 | 1.500 | -3,77% |
| 2013-01-02 | 1,15 | 1,06 | 1,21 | 1,06 | 37.372 | -8,62% |
| 2012-12-28 | 1,05 | 1,05 | 1,19 | 1,16 | 71.325 | +9,43% |
| 2012-12-27 | 1,05 | 1,05 | 1,06 | 1,06 | 4.950 | +0,95% |
| 2012-12-21 | 1,00 | 1,00 | 1,05 | 1,05 | 26.591 | +5,00% |
| 2012-12-20 | 0,97 | 0,97 | 1,00 | 1,00 | 3.799 | +1,01% |
