Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 0,96 | 0,96 | 0,99 | 0,99 | 601 | +0,00% |
| 2012-12-18 | 0,96 | 0,96 | 1,00 | 0,99 | 6.499 | +2,06% |
| 2012-12-17 | 0,97 | 0,97 | 0,97 | 0,97 | 4.080 | +0,00% |
| 2012-12-14 | 0,90 | 0,90 | 0,98 | 0,97 | 47.059 | +5,43% |
| 2012-12-13 | 0,98 | 0,88 | 0,99 | 0,92 | 188.377 | -8,00% |
| 2012-12-12 | 1,01 | 0,99 | 1,07 | 1,00 | 22.019 | -4,76% |
| 2012-12-11 | 1,01 | 1,01 | 1,05 | 1,05 | 1.100 | -1,87% |
| 2012-12-10 | 1,05 | 0,97 | 1,10 | 1,07 | 80.253 | -5,31% |
| 2012-12-07 | 1,12 | 1,12 | 1,16 | 1,13 | 7.313 | -2,59% |
| 2012-12-06 | 1,17 | 1,12 | 1,17 | 1,16 | 1.057 | -0,85% |
| 2012-12-05 | 1,17 | 1,14 | 1,17 | 1,17 | 2.089 | -1,68% |
| 2012-12-04 | 1,20 | 1,17 | 1,20 | 1,19 | 18.797 | +0,00% |
| 2012-12-03 | 1,13 | 1,13 | 1,20 | 1,19 | 13.946 | +4,39% |
| 2012-11-30 | 1,14 | 1,14 | 1,14 | 1,14 | 2.000 | +0,88% |
| 2012-11-29 | 1,01 | 1,01 | 1,13 | 1,13 | 16.521 | +9,71% |
| 2012-11-28 | 1,08 | 1,03 | 1,08 | 1,03 | 11.401 | -7,21% |
| 2012-11-27 | 1,08 | 1,07 | 1,11 | 1,11 | 2.101 | +0,00% |
| 2012-11-26 | 1,10 | 1,10 | 1,11 | 1,11 | 2.048 | +0,00% |
| 2012-11-23 | 1,11 | 1,11 | 1,11 | 1,11 | 1.962 | +1,83% |
| 2012-11-22 | 1,08 | 1,08 | 1,13 | 1,09 | 25.170 | +0,93% |
