Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 1,09 | 1,08 | 1,10 | 1,08 | 140.658 | -1,82% |
| 2012-11-20 | 1,08 | 1,08 | 1,13 | 1,10 | 11.465 | -0,90% |
| 2012-11-19 | 1,06 | 1,06 | 1,13 | 1,11 | 111.074 | -2,63% |
| 2012-11-16 | 1,24 | 1,05 | 1,24 | 1,14 | 42.660 | -4,20% |
| 2012-11-15 | 1,28 | 1,18 | 1,28 | 1,19 | 81.707 | -12,50% |
| 2012-11-14 | 1,44 | 1,36 | 1,44 | 1,36 | 9.733 | -1,45% |
| 2012-11-13 | 1,39 | 1,38 | 1,39 | 1,38 | 2.578 | -1,43% |
| 2012-11-08 | 1,40 | 1,40 | 1,40 | 1,40 | 2.196 | -2,10% |
| 2012-11-07 | 1,40 | 1,40 | 1,43 | 1,43 | 4.359 | +2,14% |
| 2012-11-06 | 1,45 | 1,40 | 1,45 | 1,40 | 3.742 | +0,72% |
| 2012-11-05 | 1,45 | 1,39 | 1,45 | 1,39 | 5.300 | -4,14% |
| 2012-11-02 | 1,48 | 1,45 | 1,48 | 1,45 | 3.410 | -2,03% |
| 2012-10-31 | 1,53 | 1,48 | 1,54 | 1,48 | 7.625 | -3,90% |
| 2012-10-30 | 1,54 | 1,54 | 1,54 | 1,54 | 400 | -7,78% |
| 2012-10-29 | 1,63 | 1,60 | 1,67 | 1,67 | 6.381 | -0,60% |
| 2012-10-26 | 1,68 | 1,65 | 1,68 | 1,68 | 9.630 | -5,08% |
| 2012-10-23 | 1,77 | 1,77 | 1,77 | 1,77 | 50 | +0,57% |
| 2012-10-22 | 1,76 | 1,76 | 1,76 | 1,76 | 50 | +0,57% |
| 2012-10-18 | 1,75 | 1,75 | 1,75 | 1,75 | 1.000 | -0,57% |
| 2012-10-17 | 1,76 | 1,76 | 1,76 | 1,76 | 1.000 | +0,00% |
