Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 1,70 | 1,70 | 1,76 | 1,76 | 1.539 | +0,57% |
| 2012-10-15 | 1,68 | 1,68 | 1,75 | 1,75 | 1.960 | +0,57% |
| 2012-10-12 | 1,73 | 1,70 | 1,74 | 1,74 | 5.336 | +0,58% |
| 2012-10-11 | 1,78 | 1,71 | 1,78 | 1,73 | 4.001 | -2,81% |
| 2012-10-10 | 1,78 | 1,78 | 1,78 | 1,78 | 50 | +0,56% |
| 2012-10-09 | 1,69 | 1,69 | 1,77 | 1,77 | 4.723 | +5,99% |
| 2012-10-08 | 1,63 | 1,63 | 1,68 | 1,67 | 6.179 | -0,60% |
| 2012-10-05 | 1,68 | 1,68 | 1,68 | 1,68 | 200 | -0,59% |
| 2012-10-04 | 1,67 | 1,62 | 1,69 | 1,69 | 6.323 | -3,98% |
| 2012-10-02 | 1,76 | 1,76 | 1,76 | 1,76 | 4.980 | -0,56% |
| 2012-10-01 | 1,74 | 1,67 | 1,82 | 1,77 | 17.428 | +1,72% |
| 2012-09-28 | 1,73 | 1,73 | 1,74 | 1,74 | 1.725 | +0,58% |
| 2012-09-27 | 1,73 | 1,73 | 1,73 | 1,73 | 1.000 | +0,00% |
| 2012-09-25 | 1,65 | 1,65 | 1,73 | 1,73 | 1.217 | -3,35% |
| 2012-09-20 | 1,79 | 1,79 | 1,79 | 1,79 | 100 | +2,87% |
| 2012-09-19 | 1,62 | 1,62 | 1,74 | 1,74 | 8.562 | -2,79% |
| 2012-09-17 | 1,67 | 1,67 | 1,79 | 1,79 | 200 | +0,00% |
| 2012-09-14 | 1,77 | 1,70 | 1,87 | 1,79 | 409.080 | +5,29% |
| 2012-09-12 | 1,76 | 1,70 | 1,76 | 1,70 | 8.452 | -3,95% |
| 2012-09-11 | 1,77 | 1,77 | 1,77 | 1,77 | 722 | -1,67% |
