Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 1,89 | 1,80 | 1,89 | 1,80 | 10.702 | -4,76% |
| 2012-09-07 | 1,89 | 1,89 | 1,98 | 1,89 | 11.092 | +5,00% |
| 2012-09-06 | 1,67 | 1,67 | 1,80 | 1,80 | 18.596 | +9,09% |
| 2012-09-05 | 1,51 | 1,51 | 1,65 | 1,65 | 15.795 | +9,27% |
| 2012-08-31 | 1,51 | 1,51 | 1,51 | 1,51 | 1.459 | +0,00% |
| 2012-08-30 | 1,51 | 1,51 | 1,51 | 1,51 | 999 | -1,31% |
| 2012-08-28 | 1,53 | 1,53 | 1,53 | 1,53 | 289 | -1,92% |
| 2012-08-27 | 1,57 | 1,56 | 1,57 | 1,56 | 10.820 | +4,00% |
| 2012-08-24 | 1,50 | 1,50 | 1,50 | 1,50 | 5.000 | +5,63% |
| 2012-08-22 | 1,42 | 1,42 | 1,42 | 1,42 | 6.000 | +4,41% |
| 2012-08-21 | 1,40 | 1,36 | 1,40 | 1,36 | 530 | -2,86% |
| 2012-08-20 | 1,40 | 1,40 | 1,40 | 1,40 | 6.000 | -4,11% |
| 2012-08-17 | 1,46 | 1,46 | 1,46 | 1,46 | 400 | +0,69% |
| 2012-08-16 | 1,33 | 1,33 | 1,45 | 1,45 | 23.404 | +9,02% |
| 2012-08-13 | 1,37 | 1,30 | 1,38 | 1,33 | 19.209 | -5,67% |
| 2012-08-09 | 1,41 | 1,41 | 1,41 | 1,41 | 5.500 | +0,00% |
| 2012-08-08 | 1,41 | 1,41 | 1,41 | 1,41 | 50 | -6,00% |
| 2012-08-03 | 1,50 | 1,50 | 1,50 | 1,50 | 5.000 | +3,45% |
| 2012-08-02 | 1,45 | 1,45 | 1,45 | 1,45 | 634 | -2,03% |
| 2012-08-01 | 1,50 | 1,48 | 1,50 | 1,48 | 2.000 | -5,73% |
