Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 1,57 | 1,57 | 1,57 | 1,57 | 3.761 | -1,88% |
| 2012-07-27 | 1,53 | 1,53 | 1,67 | 1,60 | 32.484 | +9,59% |
| 2012-07-26 | 1,55 | 1,46 | 1,55 | 1,46 | 3.000 | -2,67% |
| 2012-07-24 | 1,55 | 1,50 | 1,55 | 1,50 | 59.050 | -3,23% |
| 2012-07-23 | 1,59 | 1,55 | 1,66 | 1,55 | 4.995 | +1,97% |
| 2012-07-20 | 1,52 | 1,52 | 1,52 | 1,52 | 1.000 | -2,56% |
| 2012-07-19 | 1,56 | 1,56 | 1,56 | 1,56 | 2.910 | -5,45% |
| 2012-07-18 | 1,65 | 1,56 | 1,65 | 1,65 | 620 | +0,00% |
| 2012-07-16 | 1,56 | 1,56 | 1,65 | 1,65 | 31 | +9,27% |
| 2012-07-13 | 1,67 | 1,51 | 1,67 | 1,51 | 20 | -12,21% |
| 2012-07-12 | 1,52 | 1,52 | 1,72 | 1,72 | 7.700 | +8,18% |
| 2012-07-11 | 1,78 | 1,58 | 1,78 | 1,59 | 7.120 | -10,67% |
| 2012-07-10 | 1,61 | 1,61 | 1,78 | 1,78 | 14.899 | +9,88% |
| 2012-07-09 | 1,55 | 1,50 | 1,62 | 1,62 | 10.503 | +3,18% |
| 2012-07-06 | 1,35 | 1,35 | 1,58 | 1,57 | 13.437 | +9,03% |
| 2012-07-05 | 1,42 | 1,31 | 1,45 | 1,44 | 41.189 | -2,04% |
| 2012-07-04 | 1,73 | 1,47 | 1,73 | 1,47 | 27.655 | -17,42% |
| 2012-07-03 | 1,72 | 1,72 | 1,78 | 1,78 | 8.801 | +0,00% |
| 2012-07-02 | 1,76 | 1,75 | 1,78 | 1,78 | 5.575 | -0,56% |
| 2012-06-29 | 1,76 | 1,76 | 1,79 | 1,79 | 1.305 | +1,70% |
