Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 1,79 | 1,76 | 1,81 | 1,76 | 4.955 | +0,00% |
| 2012-06-27 | 1,79 | 1,76 | 1,79 | 1,76 | 2.200 | +0,57% |
| 2012-06-26 | 1,78 | 1,75 | 1,78 | 1,75 | 1.915 | -2,23% |
| 2012-06-25 | 1,71 | 1,71 | 1,79 | 1,79 | 5.000 | +2,29% |
| 2012-06-22 | 1,72 | 1,72 | 1,75 | 1,75 | 2.960 | -2,78% |
| 2012-06-21 | 1,81 | 1,71 | 1,81 | 1,80 | 20.703 | -0,55% |
| 2012-06-20 | 1,95 | 1,81 | 1,95 | 1,81 | 1.120 | +0,56% |
| 2012-06-19 | 1,70 | 1,70 | 1,80 | 1,80 | 6.736 | +0,00% |
| 2012-06-18 | 1,96 | 1,75 | 1,96 | 1,80 | 21.314 | -2,17% |
| 2012-06-15 | 1,89 | 1,78 | 1,96 | 1,84 | 11.099 | -2,65% |
| 2012-06-14 | 1,97 | 1,89 | 1,97 | 1,89 | 2.004 | -3,57% |
| 2012-06-13 | 1,89 | 1,89 | 1,96 | 1,96 | 1.356 | +3,16% |
| 2012-06-12 | 1,90 | 1,83 | 1,90 | 1,90 | 7.317 | +3,26% |
| 2012-06-11 | 1,90 | 1,84 | 1,92 | 1,84 | 11.430 | -6,60% |
| 2012-06-08 | 1,97 | 1,97 | 1,97 | 1,97 | 5.100 | -0,51% |
| 2012-06-06 | 1,98 | 1,88 | 1,98 | 1,98 | 8.205 | +0,00% |
| 2012-06-05 | 1,92 | 1,92 | 1,98 | 1,98 | 501 | +0,51% |
| 2012-06-04 | 1,92 | 1,92 | 1,98 | 1,97 | 3.493 | +2,60% |
| 2012-06-01 | 1,83 | 1,83 | 2,00 | 1,92 | 18.973 | -4,00% |
| 2012-05-31 | 1,82 | 1,82 | 2,00 | 2,00 | 6.630 | +4,17% |
