Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 1,91 | 1,90 | 1,92 | 1,92 | 3.290 | +0,00% |
| 2012-05-29 | 1,84 | 1,84 | 1,99 | 1,92 | 6.071 | +3,78% |
| 2012-05-28 | 1,83 | 1,80 | 1,93 | 1,85 | 16.699 | +0,00% |
| 2012-05-25 | 1,90 | 1,85 | 1,99 | 1,85 | 13.019 | -2,63% |
| 2012-05-24 | 1,90 | 1,90 | 1,99 | 1,90 | 7.521 | -4,52% |
| 2012-05-23 | 1,98 | 1,90 | 1,99 | 1,99 | 18.666 | -3,86% |
| 2012-05-22 | 2,04 | 1,98 | 2,07 | 2,07 | 5.006 | +1,47% |
| 2012-05-21 | 1,99 | 1,95 | 2,04 | 2,04 | 11.028 | +2,51% |
| 2012-05-18 | 1,89 | 1,72 | 1,99 | 1,99 | 33.602 | +2,05% |
| 2012-05-17 | 2,03 | 1,95 | 2,03 | 1,95 | 25.464 | -7,58% |
| 2012-05-16 | 2,05 | 2,01 | 2,11 | 2,11 | 9.521 | +0,00% |
| 2012-05-15 | 2,05 | 2,05 | 2,11 | 2,11 | 2.634 | -0,47% |
| 2012-05-14 | 2,15 | 2,02 | 2,15 | 2,12 | 9.908 | -3,64% |
| 2012-05-11 | 2,20 | 2,18 | 2,20 | 2,20 | 4.566 | +0,00% |
| 2012-05-10 | 2,20 | 2,20 | 2,22 | 2,20 | 9.263 | +0,00% |
| 2012-05-09 | 2,20 | 2,20 | 2,20 | 2,20 | 5.585 | -0,90% |
| 2012-05-08 | 2,21 | 2,20 | 2,22 | 2,22 | 6.386 | -1,33% |
| 2012-05-07 | 2,25 | 2,25 | 2,32 | 2,25 | 558 | +0,00% |
| 2012-05-04 | 2,21 | 2,21 | 2,32 | 2,25 | 20.284 | -1,75% |
| 2012-05-02 | 2,30 | 2,28 | 2,30 | 2,29 | 6.920 | +0,44% |
