Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 2,32 | 2,28 | 2,32 | 2,28 | 14.141 | +3,64% |
| 2012-04-27 | 2,24 | 2,20 | 2,39 | 2,20 | 45.009 | +0,00% |
| 2012-04-26 | 2,12 | 2,12 | 2,20 | 2,20 | 8.940 | +4,76% |
| 2012-04-25 | 2,11 | 2,09 | 2,14 | 2,10 | 16.153 | +0,48% |
| 2012-04-24 | 2,03 | 2,01 | 2,09 | 2,09 | 36.541 | +1,95% |
| 2012-04-23 | 2,12 | 2,05 | 2,18 | 2,05 | 17.665 | -5,96% |
| 2012-04-20 | 2,19 | 2,12 | 2,19 | 2,18 | 13.224 | -0,46% |
| 2012-04-19 | 2,29 | 2,11 | 2,40 | 2,19 | 28.426 | -7,59% |
| 2012-04-18 | 2,45 | 2,30 | 2,45 | 2,37 | 7.137 | -0,42% |
| 2012-04-17 | 2,11 | 2,11 | 2,38 | 2,38 | 29.883 | +9,68% |
| 2012-04-16 | 2,10 | 2,10 | 2,18 | 2,17 | 3.344 | +3,33% |
| 2012-04-13 | 2,17 | 2,10 | 2,19 | 2,10 | 2.562 | +0,00% |
| 2012-04-12 | 2,10 | 2,10 | 2,17 | 2,10 | 7.396 | +1,45% |
| 2012-04-11 | 2,10 | 2,01 | 2,17 | 2,07 | 27.160 | -0,48% |
| 2012-04-10 | 2,15 | 2,08 | 2,17 | 2,08 | 31.601 | -4,59% |
| 2012-04-05 | 2,17 | 2,10 | 2,19 | 2,18 | 18.342 | +0,46% |
| 2012-04-04 | 2,14 | 2,08 | 2,23 | 2,17 | 23.730 | +5,34% |
| 2012-04-03 | 2,30 | 2,06 | 2,38 | 2,06 | 130.706 | -17,60% |
| 2012-04-02 | 1,93 | 1,93 | 2,56 | 2,50 | 226.246 | +29,53% |
| 2012-03-30 | 1,95 | 1,90 | 1,95 | 1,93 | 24.419 | +0,00% |
