Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 1,93 | 1,87 | 1,93 | 1,93 | 12.187 | +0,00% |
| 2012-03-28 | 1,82 | 1,82 | 1,94 | 1,93 | 7.269 | +0,52% |
| 2012-03-27 | 1,93 | 1,92 | 1,95 | 1,92 | 7.864 | -1,03% |
| 2012-03-26 | 1,95 | 1,92 | 1,95 | 1,94 | 22.137 | +1,04% |
| 2012-03-23 | 1,91 | 1,90 | 1,95 | 1,92 | 31.919 | -1,54% |
| 2012-03-22 | 1,95 | 1,92 | 1,98 | 1,95 | 70.738 | +1,56% |
| 2012-03-21 | 1,98 | 1,92 | 1,98 | 1,92 | 34.483 | -2,04% |
| 2012-03-20 | 1,94 | 1,93 | 1,97 | 1,96 | 43.291 | +1,03% |
| 2012-03-19 | 1,74 | 1,74 | 1,96 | 1,94 | 45.434 | +0,52% |
| 2012-03-16 | 1,94 | 1,90 | 1,94 | 1,93 | 20.228 | -1,03% |
| 2012-03-15 | 1,95 | 1,95 | 1,98 | 1,95 | 58.887 | -0,51% |
| 2012-03-14 | 2,02 | 1,92 | 2,02 | 1,96 | 46.162 | -2,00% |
| 2012-03-13 | 1,99 | 1,99 | 2,00 | 2,00 | 1.500 | +1,52% |
| 2012-03-12 | 1,92 | 1,92 | 1,98 | 1,97 | 17.767 | -0,51% |
| 2012-03-08 | 1,95 | 1,94 | 1,98 | 1,98 | 29.992 | +1,54% |
| 2012-03-07 | 1,92 | 1,89 | 2,00 | 1,95 | 74.675 | +0,52% |
| 2012-03-06 | 2,01 | 1,75 | 2,01 | 1,94 | 84.750 | -3,48% |
| 2012-03-05 | 2,08 | 1,95 | 2,08 | 2,01 | 14.140 | -3,83% |
| 2012-03-02 | 1,88 | 1,88 | 2,09 | 2,09 | 87.716 | +8,29% |
| 2012-03-01 | 1,79 | 1,75 | 1,93 | 1,93 | 43.541 | +7,82% |
