Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 1,76 | 1,75 | 1,79 | 1,79 | 5.304 | +1,13% |
| 2012-02-28 | 1,90 | 1,70 | 1,91 | 1,77 | 93.029 | -8,29% |
| 2012-02-27 | 2,02 | 1,87 | 2,02 | 1,93 | 12.929 | -3,50% |
| 2012-02-24 | 1,94 | 1,80 | 2,01 | 2,00 | 49.217 | +2,56% |
| 2012-02-23 | 1,95 | 1,95 | 1,99 | 1,95 | 10.039 | +0,00% |
| 2012-02-22 | 2,04 | 1,95 | 2,04 | 1,95 | 59.824 | -4,41% |
| 2012-02-21 | 2,04 | 2,00 | 2,04 | 2,04 | 15.437 | +0,00% |
| 2012-02-20 | 2,06 | 1,96 | 2,09 | 2,04 | 44.623 | -0,49% |
| 2012-02-17 | 2,00 | 1,96 | 2,15 | 2,05 | 221.951 | +3,02% |
| 2012-02-16 | 2,01 | 1,95 | 2,01 | 1,99 | 63.944 | +3,65% |
| 2012-02-15 | 1,84 | 1,84 | 2,01 | 1,92 | 45.977 | +2,67% |
| 2012-02-14 | 1,88 | 1,82 | 1,88 | 1,87 | 17.403 | -0,53% |
| 2012-02-13 | 1,73 | 1,73 | 1,90 | 1,88 | 52.650 | +6,82% |
| 2012-02-10 | 1,90 | 1,72 | 1,90 | 1,76 | 45.057 | -7,85% |
| 2012-02-09 | 2,04 | 1,91 | 2,04 | 1,91 | 27.110 | -1,04% |
| 2012-02-08 | 2,03 | 1,93 | 2,04 | 1,93 | 31.731 | -0,52% |
| 2012-02-07 | 1,92 | 1,91 | 1,99 | 1,94 | 72.916 | +0,52% |
| 2012-02-06 | 1,84 | 1,79 | 2,04 | 1,93 | 75.197 | +7,82% |
| 2012-02-03 | 1,94 | 1,79 | 1,94 | 1,79 | 243.942 | -5,29% |
| 2012-02-02 | 1,69 | 1,62 | 1,89 | 1,89 | 280.063 | +9,88% |
