Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 1,70 | 1,65 | 1,75 | 1,72 | 129.593 | +2,38% |
| 2012-01-31 | 1,50 | 1,50 | 1,71 | 1,68 | 135.199 | +9,09% |
| 2012-01-30 | 1,55 | 1,49 | 1,55 | 1,54 | 29.636 | +1,32% |
| 2012-01-27 | 1,52 | 1,49 | 1,52 | 1,52 | 8.680 | +0,00% |
| 2012-01-26 | 1,51 | 1,48 | 1,59 | 1,52 | 117.807 | +1,33% |
| 2012-01-25 | 1,62 | 1,50 | 1,62 | 1,50 | 96.029 | -5,66% |
| 2012-01-24 | 1,52 | 1,51 | 1,59 | 1,59 | 10.521 | +4,61% |
| 2012-01-23 | 1,58 | 1,51 | 1,61 | 1,52 | 69.453 | -3,80% |
| 2012-01-20 | 1,50 | 1,50 | 1,64 | 1,58 | 187.514 | +6,76% |
| 2012-01-19 | 1,45 | 1,35 | 1,49 | 1,48 | 40.207 | +2,07% |
| 2012-01-18 | 1,46 | 1,45 | 1,50 | 1,45 | 3.835 | -0,68% |
| 2012-01-17 | 1,48 | 1,41 | 1,56 | 1,46 | 78.589 | +2,10% |
| 2012-01-16 | 1,41 | 1,35 | 1,44 | 1,43 | 52.568 | -1,38% |
| 2012-01-13 | 1,54 | 1,40 | 1,55 | 1,45 | 110.092 | -5,84% |
| 2012-01-12 | 1,33 | 1,30 | 1,54 | 1,54 | 264.604 | +13,24% |
| 2012-01-11 | 1,37 | 1,29 | 1,37 | 1,36 | 3.204 | +5,43% |
| 2012-01-10 | 1,26 | 1,26 | 1,32 | 1,29 | 16.162 | -0,77% |
| 2012-01-09 | 1,34 | 1,25 | 1,34 | 1,30 | 62.928 | -2,99% |
| 2012-01-05 | 1,41 | 1,33 | 1,46 | 1,34 | 57.694 | -1,47% |
| 2012-01-04 | 1,23 | 1,23 | 1,36 | 1,36 | 144.517 | +10,57% |
