Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 1,26 | 1,23 | 1,28 | 1,23 | 28.717 | -2,38% |
| 2012-01-02 | 1,30 | 1,22 | 1,30 | 1,26 | 22.769 | -5,97% |
| 2011-12-30 | 1,25 | 1,25 | 1,34 | 1,34 | 5.584 | +1,52% |
| 2011-12-29 | 1,21 | 1,20 | 1,32 | 1,32 | 36.902 | +10,00% |
| 2011-12-28 | 1,16 | 1,16 | 1,20 | 1,20 | 34.366 | +2,56% |
| 2011-12-27 | 1,17 | 1,16 | 1,21 | 1,17 | 32.020 | -4,10% |
| 2011-12-23 | 1,15 | 1,15 | 1,22 | 1,22 | 23.080 | +6,09% |
| 2011-12-22 | 1,17 | 1,11 | 1,17 | 1,15 | 7.036 | -3,36% |
| 2011-12-21 | 1,15 | 1,15 | 1,23 | 1,19 | 14.586 | +3,48% |
| 2011-12-20 | 1,12 | 1,12 | 1,15 | 1,15 | 3.407 | +0,88% |
| 2011-12-19 | 1,18 | 1,08 | 1,21 | 1,14 | 8.995 | -3,39% |
| 2011-12-16 | 1,21 | 1,18 | 1,21 | 1,18 | 6.206 | -9,23% |
| 2011-12-14 | 1,25 | 1,25 | 1,30 | 1,30 | 4.260 | +0,00% |
| 2011-12-13 | 1,24 | 1,22 | 1,30 | 1,30 | 40.169 | +0,00% |
| 2011-12-12 | 1,30 | 1,29 | 1,30 | 1,30 | 6.213 | -2,99% |
| 2011-12-09 | 1,29 | 1,21 | 1,34 | 1,34 | 6.157 | +3,88% |
| 2011-12-08 | 1,33 | 1,29 | 1,33 | 1,29 | 80.896 | -6,52% |
| 2011-12-07 | 1,32 | 1,32 | 1,38 | 1,38 | 41.484 | +0,73% |
| 2011-12-06 | 1,35 | 1,30 | 1,39 | 1,37 | 32.933 | -3,52% |
| 2011-12-05 | 1,37 | 1,36 | 1,43 | 1,42 | 10.301 | -0,70% |
