Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 1,48 | 1,34 | 1,48 | 1,43 | 41.793 | -3,38% |
| 2011-12-01 | 1,46 | 1,45 | 1,50 | 1,48 | 11.796 | -1,33% |
| 2011-11-30 | 1,45 | 1,44 | 1,50 | 1,50 | 12.339 | +2,74% |
| 2011-11-29 | 1,49 | 1,46 | 1,51 | 1,46 | 39.331 | -2,67% |
| 2011-11-28 | 1,50 | 1,46 | 1,63 | 1,50 | 77.325 | -1,96% |
| 2011-11-25 | 1,47 | 1,45 | 1,55 | 1,53 | 38.939 | +5,52% |
| 2011-11-24 | 1,45 | 1,45 | 1,66 | 1,45 | 119.005 | -5,23% |
| 2011-11-23 | 1,37 | 1,35 | 1,67 | 1,53 | 281.226 | +4,79% |
| 2011-11-22 | 1,44 | 1,37 | 1,55 | 1,46 | 73.802 | +1,39% |
| 2011-11-21 | 1,56 | 1,44 | 1,56 | 1,44 | 70.592 | -8,28% |
| 2011-11-18 | 1,63 | 1,51 | 1,64 | 1,57 | 91.968 | -5,42% |
| 2011-11-17 | 1,79 | 1,62 | 1,79 | 1,66 | 76.505 | -6,74% |
| 2011-11-16 | 1,74 | 1,70 | 1,83 | 1,78 | 103.154 | -1,66% |
| 2011-11-15 | 1,86 | 1,74 | 1,87 | 1,81 | 110.970 | -3,21% |
| 2011-11-14 | 1,92 | 1,81 | 1,97 | 1,87 | 86.487 | +3,89% |
| 2011-11-10 | 1,69 | 1,69 | 2,03 | 1,80 | 478.230 | +4,65% |
| 2011-11-09 | 2,00 | 1,71 | 2,00 | 1,72 | 403.402 | -14,00% |
| 2011-11-08 | 2,38 | 1,93 | 2,45 | 2,00 | 1.286.376 | -5,66% |
| 2011-11-07 | 1,68 | 1,45 | 2,12 | 2,12 | 970.964 | +25,44% |
| 2011-11-04 | 1,43 | 1,41 | 1,78 | 1,69 | 981.643 | +30,00% |
