Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 1,24 | 1,24 | 1,34 | 1,30 | 195.531 | +4,84% |
| 2011-11-02 | 1,28 | 1,16 | 1,28 | 1,24 | 116.440 | -3,88% |
| 2011-10-31 | 1,27 | 1,22 | 1,37 | 1,29 | 171.398 | +3,20% |
| 2011-10-27 | 1,26 | 1,25 | 1,26 | 1,25 | 1.909 | -0,79% |
| 2011-10-26 | 1,25 | 1,25 | 1,26 | 1,26 | 1.567 | +0,00% |
| 2011-10-25 | 1,25 | 1,20 | 1,26 | 1,26 | 32.388 | +2,44% |
| 2011-10-24 | 1,12 | 1,12 | 1,23 | 1,23 | 1.169 | +4,24% |
| 2011-10-21 | 1,18 | 1,18 | 1,18 | 1,18 | 767 | -2,48% |
| 2011-10-19 | 1,22 | 1,21 | 1,23 | 1,21 | 5.649 | +0,83% |
| 2011-10-18 | 1,20 | 1,20 | 1,20 | 1,20 | 7.200 | +0,00% |
| 2011-10-17 | 1,24 | 1,20 | 1,24 | 1,20 | 31.845 | -2,44% |
| 2011-10-14 | 1,32 | 1,21 | 1,40 | 1,23 | 26.848 | -5,38% |
| 2011-10-13 | 1,30 | 1,30 | 1,30 | 1,30 | 1.170 | +0,00% |
| 2011-10-12 | 1,30 | 1,30 | 1,31 | 1,30 | 4.155 | +0,00% |
| 2011-10-11 | 1,25 | 1,25 | 1,30 | 1,30 | 4.128 | +4,00% |
| 2011-10-10 | 1,27 | 1,25 | 1,27 | 1,25 | 4.764 | +0,00% |
| 2011-10-07 | 1,29 | 1,15 | 1,29 | 1,25 | 37.649 | -5,30% |
| 2011-10-06 | 1,36 | 1,32 | 1,37 | 1,32 | 4.043 | +3,94% |
| 2011-10-05 | 1,26 | 1,26 | 1,36 | 1,27 | 321 | -9,29% |
| 2011-10-04 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
