Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 1,39 | 1,38 | 1,40 | 1,40 | 9.896 | +3,70% |
| 2011-09-30 | 1,35 | 1,35 | 1,35 | 1,35 | 11.237 | +0,00% |
| 2011-09-29 | 1,40 | 1,26 | 1,40 | 1,35 | 9.426 | -10,00% |
| 2011-09-28 | 1,57 | 1,43 | 1,57 | 1,50 | 3.579 | +0,00% |
| 2011-09-27 | 1,50 | 1,35 | 1,50 | 1,50 | 4 | +4,90% |
| 2011-09-26 | 1,41 | 1,40 | 1,50 | 1,43 | 17.781 | -10,06% |
| 2011-09-23 | 1,50 | 1,50 | 1,59 | 1,59 | 1.841 | +0,00% |
| 2011-09-22 | 1,59 | 1,59 | 1,59 | 1,59 | 378 | +6,00% |
| 2011-09-21 | 1,55 | 1,50 | 1,55 | 1,50 | 2.555 | -6,25% |
| 2011-09-20 | 1,58 | 1,58 | 1,60 | 1,60 | 3.975 | +0,00% |
| 2011-09-16 | 1,65 | 1,54 | 1,65 | 1,60 | 14.000 | -3,03% |
| 2011-09-15 | 1,97 | 1,52 | 1,97 | 1,65 | 112.396 | -15,82% |
| 2011-09-14 | 2,12 | 1,96 | 2,18 | 1,96 | 4.236 | -7,11% |
| 2011-09-13 | 2,11 | 2,10 | 2,12 | 2,11 | 10.167 | -13,88% |
| 2011-09-12 | 2,52 | 2,45 | 2,52 | 2,45 | 3.016 | -8,92% |
| 2011-09-08 | 2,60 | 2,60 | 2,69 | 2,69 | 1.865 | +0,00% |
| 2011-09-01 | 2,65 | 2,60 | 2,70 | 2,69 | 3.884 | +3,86% |
| 2011-08-31 | 2,60 | 2,55 | 2,60 | 2,59 | 9.936 | +0,39% |
| 2011-08-30 | 2,87 | 2,58 | 2,90 | 2,58 | 12.881 | -9,47% |
| 2011-08-29 | 2,97 | 2,83 | 2,97 | 2,85 | 10.730 | -4,68% |
