Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 3,04 | 2,72 | 3,04 | 2,99 | 526 | -0,99% |
| 2011-08-25 | 3,02 | 3,02 | 3,02 | 3,02 | 1.812 | -1,63% |
| 2011-08-24 | 3,07 | 3,07 | 3,07 | 3,07 | 8.289 | -4,66% |
| 2011-08-23 | 3,20 | 3,20 | 3,25 | 3,22 | 11.931 | -1,23% |
| 2011-08-22 | 3,17 | 3,17 | 3,26 | 3,26 | 3.104 | +2,52% |
| 2011-08-19 | 3,19 | 2,88 | 3,19 | 3,18 | 470 | -0,63% |
| 2011-08-18 | 3,50 | 3,20 | 3,50 | 3,20 | 16.913 | +1,59% |
| 2011-08-16 | 3,00 | 3,00 | 3,15 | 3,15 | 9.051 | +5,35% |
| 2011-08-12 | 2,76 | 2,76 | 3,00 | 2,99 | 17.142 | +8,33% |
| 2011-08-11 | 2,85 | 2,73 | 2,85 | 2,76 | 831 | -3,16% |
| 2011-08-10 | 2,89 | 2,85 | 2,89 | 2,85 | 13.836 | +1,79% |
| 2011-08-09 | 2,61 | 2,61 | 2,80 | 2,80 | 603 | -3,45% |
| 2011-08-08 | 3,00 | 2,90 | 3,00 | 2,90 | 3.476 | -3,01% |
| 2011-08-05 | 2,72 | 2,72 | 3,02 | 2,99 | 3.910 | +1,70% |
| 2011-08-04 | 3,10 | 2,94 | 3,10 | 2,94 | 2.534 | -5,16% |
| 2011-08-03 | 3,25 | 2,95 | 3,25 | 3,10 | 6.097 | -4,91% |
| 2011-08-02 | 2,94 | 2,72 | 3,26 | 3,26 | 27.553 | +10,88% |
| 2011-08-01 | 3,18 | 2,80 | 3,29 | 2,94 | 79.659 | -10,64% |
| 2011-07-29 | 3,14 | 3,14 | 3,29 | 3,29 | 4.422 | -1,20% |
| 2011-07-28 | 3,24 | 3,24 | 3,33 | 3,33 | 9.941 | +1,52% |
