Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 3,48 | 3,16 | 3,50 | 3,28 | 22.886 | -6,29% |
| 2011-07-26 | 3,70 | 3,44 | 3,70 | 3,50 | 25.837 | -6,67% |
| 2011-07-25 | 3,64 | 3,51 | 3,75 | 3,75 | 31.028 | -1,57% |
| 2011-07-22 | 3,77 | 3,77 | 3,81 | 3,81 | 2.076 | +0,00% |
| 2011-07-20 | 3,84 | 3,81 | 3,84 | 3,81 | 808 | -0,78% |
| 2011-07-19 | 3,87 | 3,74 | 3,87 | 3,84 | 4.781 | -0,26% |
| 2011-07-18 | 3,62 | 3,62 | 3,89 | 3,85 | 17.645 | +5,77% |
| 2011-07-15 | 3,56 | 3,56 | 3,64 | 3,64 | 746 | -0,82% |
| 2011-07-14 | 3,60 | 3,55 | 3,69 | 3,67 | 11.076 | +0,82% |
| 2011-07-13 | 3,64 | 3,64 | 3,64 | 3,64 | 364 | -2,67% |
| 2011-07-12 | 3,88 | 3,74 | 3,88 | 3,74 | 10.123 | -4,59% |
| 2011-07-11 | 4,00 | 3,90 | 4,00 | 3,92 | 7.441 | -3,69% |
| 2011-07-08 | 4,09 | 4,06 | 4,10 | 4,07 | 28.593 | -7,50% |
| 2011-07-07 | 4,10 | 4,10 | 4,41 | 4,40 | 26.350 | +8,91% |
| 2011-07-06 | 4,04 | 4,04 | 4,04 | 4,04 | 1.495 | +1,00% |
| 2011-07-05 | 4,11 | 4,00 | 4,11 | 4,00 | 20.350 | -4,08% |
| 2011-07-04 | 4,19 | 4,17 | 4,19 | 4,17 | 1.095 | -3,92% |
| 2011-07-01 | 4,19 | 4,14 | 4,34 | 4,34 | 11.908 | -0,23% |
| 2011-06-30 | 4,17 | 4,17 | 4,35 | 4,35 | 4.079 | +0,00% |
| 2011-06-29 | 4,29 | 4,16 | 4,35 | 4,35 | 35.589 | +0,00% |
