Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 4,28 | 4,28 | 4,35 | 4,35 | 4.522 | -0,46% |
| 2011-06-27 | 4,48 | 4,30 | 4,68 | 4,37 | 53.879 | -6,62% |
| 2011-06-24 | 4,58 | 4,55 | 4,68 | 4,68 | 11.754 | +1,96% |
| 2011-06-22 | 4,69 | 4,48 | 4,69 | 4,59 | 3.016 | -2,13% |
| 2011-06-21 | 4,66 | 4,62 | 4,85 | 4,69 | 23.646 | -2,90% |
| 2011-06-20 | 4,80 | 4,67 | 4,88 | 4,83 | 2.304 | -1,43% |
| 2011-06-17 | 4,82 | 4,72 | 4,90 | 4,90 | 7.255 | +1,03% |
| 2011-06-16 | 4,93 | 4,85 | 4,93 | 4,85 | 7.120 | -2,02% |
| 2011-06-14 | 4,79 | 4,79 | 4,95 | 4,95 | 15.203 | +2,27% |
| 2011-06-10 | 4,80 | 4,80 | 4,85 | 4,84 | 13.206 | +0,83% |
| 2011-06-09 | 4,80 | 4,70 | 4,80 | 4,80 | 3.782 | +0,00% |
| 2011-06-08 | 4,74 | 4,61 | 4,80 | 4,80 | 4.322 | -1,03% |
| 2011-06-07 | 4,93 | 4,83 | 4,93 | 4,85 | 7.661 | -1,02% |
| 2011-06-06 | 4,95 | 4,90 | 4,95 | 4,90 | 16.837 | -4,85% |
| 2011-06-03 | 5,18 | 5,05 | 5,20 | 5,15 | 52.746 | -0,19% |
| 2011-06-02 | 5,27 | 5,16 | 5,27 | 5,16 | 8.398 | -2,09% |
| 2011-06-01 | 5,16 | 5,16 | 5,27 | 5,27 | 215 | -0,57% |
| 2011-05-31 | 5,21 | 5,16 | 5,37 | 5,30 | 3.766 | -2,57% |
| 2011-05-27 | 5,30 | 5,30 | 5,44 | 5,44 | 371 | +4,21% |
| 2011-05-26 | 5,43 | 5,22 | 5,43 | 5,22 | 14.903 | -5,09% |
