Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 5,52 | 5,41 | 5,59 | 5,50 | 16.557 | +1,85% |
| 2011-05-24 | 5,47 | 5,40 | 5,67 | 5,40 | 41.698 | +1,50% |
| 2011-05-23 | 5,53 | 5,32 | 5,53 | 5,32 | 32.736 | -6,67% |
| 2011-05-20 | 5,72 | 5,70 | 5,77 | 5,70 | 3.726 | -3,39% |
| 2011-05-19 | 5,90 | 5,90 | 5,90 | 5,90 | 1.300 | -2,16% |
| 2011-05-17 | 6,07 | 6,00 | 6,07 | 6,03 | 1.038 | +0,00% |
| 2011-05-16 | 6,30 | 6,03 | 6,30 | 6,03 | 1.362 | -5,78% |
| 2011-05-13 | 6,35 | 6,35 | 6,40 | 6,40 | 403 | +0,79% |
| 2011-05-12 | 6,60 | 6,35 | 6,60 | 6,35 | 1.089 | -4,51% |
| 2011-05-10 | 6,65 | 6,65 | 6,65 | 6,65 | 34 | +0,76% |
| 2011-05-09 | 6,66 | 6,60 | 6,66 | 6,60 | 321 | -0,90% |
| 2011-05-05 | 6,66 | 6,66 | 6,66 | 6,66 | 550 | -0,75% |
| 2011-05-04 | 6,71 | 6,71 | 6,71 | 6,71 | 210 | +0,00% |
| 2011-04-29 | 6,75 | 6,71 | 6,75 | 6,71 | 490 | +0,15% |
| 2011-04-28 | 6,70 | 6,70 | 6,70 | 6,70 | 50 | +0,00% |
| 2011-04-27 | 6,78 | 6,70 | 6,78 | 6,70 | 685 | -1,47% |
| 2011-04-26 | 6,80 | 6,80 | 6,80 | 6,80 | 73 | +2,10% |
| 2011-04-21 | 6,70 | 6,66 | 6,70 | 6,66 | 1.454 | -3,06% |
| 2011-04-20 | 6,87 | 6,87 | 6,87 | 6,87 | 400 | -0,43% |
| 2011-04-19 | 6,82 | 6,66 | 6,91 | 6,90 | 1.495 | -0,43% |
