Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-11 | 8,08 | 7,91 | 8,29 | 8,29 | 1.136 | +0,48% |
| 2011-03-10 | 8,25 | 8,25 | 8,25 | 8,25 | 12 | +2,10% |
| 2011-03-09 | 8,08 | 8,08 | 8,08 | 8,08 | 200 | -2,06% |
| 2011-03-08 | 8,25 | 8,25 | 8,25 | 8,25 | 27 | -0,60% |
| 2011-03-07 | 8,29 | 8,15 | 8,30 | 8,30 | 1.355 | +0,00% |
| 2011-03-04 | 8,30 | 8,30 | 8,30 | 8,30 | 30 | +1,72% |
| 2011-03-03 | 8,15 | 8,15 | 8,30 | 8,16 | 533 | -3,77% |
| 2011-03-01 | 8,48 | 8,48 | 8,48 | 8,48 | 30 | +4,95% |
| 2011-02-28 | 8,08 | 8,08 | 8,08 | 8,08 | 272 | -4,94% |
| 2011-02-24 | 8,17 | 8,17 | 8,50 | 8,50 | 1.055 | +4,04% |
| 2011-02-23 | 8,16 | 8,16 | 8,17 | 8,17 | 127 | -0,12% |
| 2011-02-22 | 8,18 | 8,18 | 8,18 | 8,18 | 30 | +3,81% |
| 2011-02-21 | 8,30 | 7,88 | 8,30 | 7,88 | 5.000 | -6,75% |
| 2011-02-18 | 8,15 | 8,15 | 8,45 | 8,45 | 2.989 | +2,55% |
| 2011-02-17 | 8,15 | 7,90 | 8,24 | 8,24 | 630 | -1,32% |
| 2011-02-16 | 8,34 | 8,00 | 8,35 | 8,35 | 1.598 | +0,00% |
| 2011-02-15 | 8,35 | 8,35 | 8,35 | 8,35 | 12 | +0,72% |
| 2011-02-14 | 8,29 | 8,29 | 8,29 | 8,29 | 290 | +0,00% |
| 2011-02-11 | 8,10 | 7,81 | 8,29 | 8,29 | 4.305 | +0,24% |
| 2011-02-10 | 8,27 | 8,27 | 8,27 | 8,27 | 80 | +0,00% |
