Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 8,27 | 8,27 | 8,27 | 8,27 | 1.794 | +0,24% |
| 2011-02-04 | 8,15 | 8,15 | 8,25 | 8,25 | 110 | +0,98% |
| 2011-02-03 | 8,17 | 8,17 | 8,17 | 8,17 | 20 | +0,12% |
| 2011-02-02 | 8,20 | 8,15 | 8,49 | 8,16 | 744 | -4,00% |
| 2011-02-01 | 8,25 | 8,24 | 8,50 | 8,50 | 603 | +0,00% |
| 2011-01-31 | 8,50 | 8,50 | 8,50 | 8,50 | 100 | +0,00% |
| 2011-01-28 | 8,32 | 8,30 | 8,80 | 8,50 | 11.958 | +2,04% |
| 2011-01-26 | 8,03 | 8,03 | 8,33 | 8,33 | 140 | -0,12% |
| 2011-01-25 | 8,21 | 8,05 | 8,34 | 8,34 | 737 | +1,71% |
| 2011-01-24 | 8,54 | 8,02 | 8,54 | 8,20 | 2.484 | -4,43% |
| 2011-01-21 | 8,80 | 8,58 | 8,80 | 8,58 | 317 | -3,05% |
| 2011-01-20 | 8,95 | 8,85 | 8,95 | 8,85 | 440 | -0,56% |
| 2011-01-19 | 9,00 | 8,90 | 9,20 | 8,90 | 1.322 | -1,11% |
| 2011-01-18 | 9,59 | 9,00 | 9,59 | 9,00 | 5.294 | -9,91% |
| 2011-01-17 | 10,05 | 9,99 | 10,05 | 9,99 | 390 | +0,91% |
| 2011-01-14 | 10,20 | 9,60 | 10,20 | 9,90 | 3.259 | -6,16% |
| 2011-01-13 | 10,50 | 10,00 | 10,60 | 10,55 | 3.399 | +0,48% |
| 2011-01-12 | 10,01 | 10,01 | 11,00 | 10,50 | 15.871 | +5,00% |
| 2011-01-11 | 9,00 | 9,00 | 10,00 | 10,00 | 20.715 | +11,23% |
| 2011-01-10 | 8,90 | 8,90 | 9,00 | 8,99 | 4.195 | +1,01% |
