Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 8,50 | 8,50 | 8,90 | 8,90 | 8.113 | +3,61% |
| 2011-01-05 | 8,30 | 8,11 | 8,73 | 8,59 | 4.426 | -1,83% |
| 2011-01-04 | 7,95 | 7,95 | 8,75 | 8,75 | 6.548 | +9,65% |
| 2010-12-29 | 7,61 | 7,61 | 7,98 | 7,98 | 2 | -0,25% |
| 2010-12-28 | 7,99 | 7,99 | 8,00 | 8,00 | 501 | +0,13% |
| 2010-12-27 | 7,91 | 7,70 | 8,00 | 7,99 | 2.554 | +0,25% |
| 2010-12-22 | 7,73 | 7,72 | 7,97 | 7,97 | 300 | +2,18% |
| 2010-12-21 | 7,80 | 7,80 | 7,80 | 7,80 | 431 | -3,70% |
| 2010-12-20 | 8,10 | 7,80 | 8,10 | 8,10 | 18.379 | -1,34% |
| 2010-12-17 | 8,21 | 8,21 | 8,21 | 8,21 | 421 | +0,00% |
| 2010-12-16 | 8,20 | 8,20 | 8,21 | 8,21 | 199 | +1,36% |
| 2010-12-15 | 8,10 | 8,10 | 8,10 | 8,10 | 100 | +0,00% |
| 2010-12-13 | 8,10 | 8,10 | 8,10 | 8,10 | 22 | -1,22% |
| 2010-12-10 | 8,20 | 8,20 | 8,20 | 8,20 | 71 | -0,24% |
| 2010-12-09 | 8,30 | 8,22 | 8,40 | 8,22 | 309 | -2,14% |
| 2010-12-08 | 8,20 | 8,20 | 8,50 | 8,40 | 2.627 | +2,44% |
| 2010-12-07 | 7,86 | 7,86 | 8,20 | 8,20 | 2.436 | +2,50% |
| 2010-12-06 | 8,14 | 7,96 | 8,14 | 8,00 | 1.960 | +1,91% |
| 2010-12-03 | 7,95 | 7,80 | 8,07 | 7,85 | 1.931 | -1,26% |
| 2010-12-02 | 7,95 | 7,81 | 7,95 | 7,95 | 1.148 | -0,13% |
