Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-01 | 7,96 | 7,96 | 8,08 | 7,96 | 362 | -1,97% |
| 2010-11-29 | 8,12 | 8,12 | 8,12 | 8,12 | 900 | -1,58% |
| 2010-11-26 | 7,95 | 7,90 | 8,25 | 8,25 | 265 | +3,13% |
| 2010-11-24 | 8,01 | 8,00 | 8,01 | 8,00 | 957 | -0,62% |
| 2010-11-23 | 8,18 | 8,01 | 8,20 | 8,05 | 620 | -1,71% |
| 2010-11-22 | 8,19 | 8,19 | 8,19 | 8,19 | 170 | +2,25% |
| 2010-11-19 | 8,20 | 8,01 | 8,20 | 8,01 | 720 | -2,32% |
| 2010-11-18 | 8,20 | 8,20 | 8,20 | 8,20 | 1.700 | +0,00% |
| 2010-11-17 | 8,20 | 8,08 | 8,34 | 8,20 | 2.937 | -3,07% |
| 2010-11-16 | 8,11 | 8,11 | 8,47 | 8,46 | 646 | -0,12% |
| 2010-11-15 | 8,37 | 8,16 | 8,48 | 8,47 | 2.485 | +1,19% |
| 2010-11-12 | 8,52 | 8,37 | 8,67 | 8,37 | 2.150 | -1,65% |
| 2010-11-10 | 8,68 | 8,51 | 8,68 | 8,51 | 3.698 | -1,96% |
| 2010-11-09 | 8,63 | 8,63 | 8,69 | 8,68 | 1.595 | +0,70% |
| 2010-11-08 | 8,49 | 8,49 | 8,62 | 8,62 | 4.155 | +2,01% |
| 2010-11-05 | 8,49 | 8,45 | 8,49 | 8,45 | 475 | -1,17% |
| 2010-11-04 | 8,30 | 8,30 | 8,55 | 8,55 | 238 | -0,23% |
| 2010-11-03 | 8,57 | 8,57 | 8,57 | 8,57 | 40 | +3,13% |
| 2010-11-02 | 8,31 | 8,31 | 8,31 | 8,31 | 270 | -2,81% |
| 2010-10-29 | 8,60 | 8,55 | 8,60 | 8,55 | 1.157 | +2,64% |
