Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 8,33 | 8,33 | 8,33 | 8,33 | 130 | -3,14% |
| 2010-10-27 | 8,60 | 8,60 | 8,60 | 8,60 | 100 | +0,00% |
| 2010-10-26 | 8,60 | 8,60 | 8,60 | 8,60 | 100 | -1,15% |
| 2010-10-25 | 8,70 | 8,70 | 8,70 | 8,70 | 100 | +2,96% |
| 2010-10-22 | 8,45 | 8,45 | 8,45 | 8,45 | 825 | -3,87% |
| 2010-10-21 | 8,82 | 8,40 | 8,92 | 8,79 | 1.242 | +2,45% |
| 2010-10-20 | 8,50 | 8,49 | 8,64 | 8,58 | 2.105 | +3,13% |
| 2010-10-19 | 8,51 | 8,32 | 8,57 | 8,32 | 2.485 | -2,23% |
| 2010-10-18 | 8,79 | 8,31 | 8,79 | 8,51 | 5.843 | -3,30% |
| 2010-10-15 | 8,80 | 8,80 | 8,80 | 8,80 | 501 | -0,45% |
| 2010-10-14 | 8,50 | 8,35 | 9,00 | 8,84 | 8.923 | +1,61% |
| 2010-10-13 | 8,43 | 8,43 | 9,19 | 8,70 | 6.570 | +3,57% |
| 2010-10-12 | 8,50 | 8,40 | 8,50 | 8,40 | 1.422 | +0,00% |
| 2010-10-11 | 8,24 | 8,24 | 8,40 | 8,40 | 3.708 | +1,94% |
| 2010-10-08 | 8,04 | 8,00 | 8,24 | 8,24 | 1.466 | +3,00% |
| 2010-10-07 | 8,03 | 8,00 | 8,03 | 8,00 | 704 | -0,62% |
| 2010-10-06 | 8,06 | 8,05 | 8,06 | 8,05 | 633 | -2,42% |
| 2010-10-05 | 7,95 | 7,95 | 8,25 | 8,25 | 4.449 | +0,00% |
| 2010-10-04 | 8,03 | 8,00 | 8,34 | 8,25 | 13.163 | -0,96% |
| 2010-10-01 | 8,01 | 7,95 | 8,48 | 8,33 | 4.957 | +0,36% |
