Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-30 | 8,24 | 8,16 | 8,55 | 8,30 | 4.911 | +0,00% |
| 2010-09-29 | 8,40 | 8,24 | 8,50 | 8,30 | 12.493 | -1,19% |
| 2010-09-28 | 8,39 | 8,30 | 8,60 | 8,40 | 5.572 | -1,18% |
| 2010-09-27 | 8,79 | 8,40 | 8,79 | 8,50 | 5.742 | -1,85% |
| 2010-09-24 | 8,74 | 8,40 | 8,74 | 8,66 | 13.151 | -0,92% |
| 2010-09-23 | 8,55 | 8,40 | 8,80 | 8,74 | 26.209 | -0,68% |
| 2010-09-22 | 8,80 | 8,80 | 8,80 | 8,80 | 621 | +0,00% |
| 2010-09-21 | 8,65 | 8,50 | 8,80 | 8,80 | 881 | +1,97% |
| 2010-09-20 | 8,51 | 8,50 | 8,65 | 8,63 | 2.080 | -1,82% |
| 2010-09-17 | 8,50 | 8,50 | 8,83 | 8,79 | 613 | +0,80% |
| 2010-09-16 | 8,58 | 8,52 | 8,88 | 8,72 | 2.704 | +1,63% |
| 2010-09-15 | 8,90 | 8,46 | 8,90 | 8,58 | 12.602 | -3,60% |
| 2010-09-14 | 8,89 | 8,70 | 9,00 | 8,90 | 1.982 | +0,23% |
| 2010-09-13 | 9,07 | 8,61 | 9,07 | 8,88 | 3.123 | +3,74% |
| 2010-09-10 | 9,28 | 8,50 | 9,28 | 8,56 | 23.749 | -7,46% |
| 2010-09-09 | 9,18 | 8,58 | 9,25 | 9,25 | 3.698 | +0,76% |
| 2010-09-08 | 8,78 | 8,78 | 9,32 | 9,18 | 9.091 | +7,12% |
| 2010-09-07 | 8,49 | 8,44 | 8,86 | 8,57 | 4.063 | +1,54% |
| 2010-09-06 | 8,28 | 8,28 | 8,44 | 8,44 | 809 | +0,00% |
| 2010-09-03 | 8,40 | 8,30 | 8,44 | 8,44 | 3.456 | +0,00% |
