Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 8,44 | 8,39 | 8,44 | 8,44 | 87 | -0,12% |
| 2010-09-01 | 8,49 | 8,35 | 8,49 | 8,45 | 2.678 | -0,35% |
| 2010-08-31 | 8,37 | 8,36 | 8,55 | 8,48 | 294 | -0,24% |
| 2010-08-30 | 8,48 | 8,36 | 8,50 | 8,50 | 877 | +0,35% |
| 2010-08-27 | 8,47 | 8,47 | 8,47 | 8,47 | 40 | -0,24% |
| 2010-08-26 | 8,50 | 8,22 | 8,58 | 8,49 | 1.520 | -1,28% |
| 2010-08-25 | 8,56 | 8,20 | 8,60 | 8,60 | 2.416 | +1,30% |
| 2010-08-24 | 8,50 | 8,40 | 8,50 | 8,49 | 1.789 | -0,12% |
| 2010-08-23 | 8,50 | 8,50 | 8,57 | 8,50 | 919 | -2,07% |
| 2010-08-20 | 8,42 | 8,41 | 8,68 | 8,68 | 1.341 | +0,00% |
| 2010-08-19 | 8,16 | 8,16 | 8,79 | 8,68 | 2.821 | +3,58% |
| 2010-08-18 | 8,52 | 8,15 | 8,89 | 8,38 | 7.019 | -1,87% |
| 2010-08-17 | 8,94 | 8,54 | 8,94 | 8,54 | 1.440 | -2,95% |
| 2010-08-16 | 8,80 | 8,55 | 8,94 | 8,80 | 2.703 | -0,79% |
| 2010-08-13 | 8,30 | 8,30 | 8,87 | 8,87 | 833 | +7,13% |
| 2010-08-12 | 8,25 | 8,25 | 8,28 | 8,28 | 787 | -2,59% |
| 2010-08-11 | 8,60 | 8,33 | 8,93 | 8,50 | 5.115 | -1,16% |
| 2010-08-10 | 8,68 | 8,60 | 8,93 | 8,60 | 2.634 | -0,92% |
| 2010-08-09 | 8,94 | 8,68 | 8,94 | 8,68 | 2.660 | -2,91% |
| 2010-08-06 | 8,82 | 8,70 | 8,95 | 8,94 | 2.433 | +1,36% |
