Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 8,98 | 8,70 | 8,98 | 8,82 | 3.196 | -1,45% |
| 2010-08-04 | 9,23 | 8,70 | 9,23 | 8,95 | 4.585 | -0,78% |
| 2010-08-03 | 9,25 | 9,00 | 9,25 | 9,02 | 2.953 | -1,96% |
| 2010-08-02 | 9,25 | 8,82 | 9,25 | 9,20 | 3.702 | +3,95% |
| 2010-07-30 | 9,24 | 8,85 | 9,24 | 8,85 | 1.237 | -1,67% |
| 2010-07-29 | 9,25 | 8,82 | 9,25 | 9,00 | 6.635 | -1,10% |
| 2010-07-28 | 9,25 | 9,10 | 9,25 | 9,10 | 39 | -1,62% |
| 2010-07-27 | 9,25 | 8,88 | 9,25 | 9,25 | 2.377 | +0,00% |
| 2010-07-26 | 9,30 | 9,25 | 9,30 | 9,25 | 744 | -0,54% |
| 2010-07-23 | 9,28 | 9,28 | 9,30 | 9,30 | 144 | +0,54% |
| 2010-07-22 | 9,25 | 8,90 | 9,25 | 9,25 | 479 | -0,32% |
| 2010-07-21 | 9,28 | 9,28 | 9,28 | 9,28 | 6 | +3,11% |
| 2010-07-20 | 9,27 | 9,00 | 9,27 | 9,00 | 165 | -0,77% |
| 2010-07-19 | 9,27 | 9,07 | 9,27 | 9,07 | 48 | +2,14% |
| 2010-07-16 | 9,29 | 8,88 | 9,29 | 8,88 | 1.649 | +0,00% |
| 2010-07-15 | 9,07 | 8,88 | 9,21 | 8,88 | 620 | +0,34% |
| 2010-07-14 | 8,86 | 8,82 | 9,00 | 8,85 | 2.880 | -1,67% |
| 2010-07-13 | 9,05 | 8,80 | 9,05 | 9,00 | 8.352 | -1,64% |
| 2010-07-12 | 9,78 | 9,00 | 9,78 | 9,15 | 5.167 | -0,65% |
| 2010-07-09 | 9,88 | 9,21 | 9,88 | 9,21 | 2.176 | -2,54% |
