Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 9,50 | 9,08 | 9,50 | 9,45 | 753 | -2,17% |
| 2010-07-07 | 9,90 | 9,65 | 9,90 | 9,66 | 360 | +1,68% |
| 2010-07-06 | 9,76 | 9,37 | 9,79 | 9,50 | 5.087 | -4,43% |
| 2010-07-05 | 9,99 | 9,37 | 9,99 | 9,94 | 2.262 | +1,53% |
| 2010-07-02 | 9,95 | 9,79 | 9,95 | 9,79 | 32 | -1,51% |
| 2010-07-01 | 9,94 | 9,94 | 9,94 | 9,94 | 2 | -0,40% |
| 2010-06-30 | 10,20 | 9,74 | 10,20 | 9,98 | 2.759 | -2,16% |
| 2010-06-29 | 10,20 | 9,91 | 10,20 | 10,20 | 1.001 | +0,10% |
| 2010-06-28 | 10,14 | 10,14 | 10,19 | 10,19 | 103 | +0,49% |
| 2010-06-25 | 10,33 | 10,14 | 10,33 | 10,14 | 793 | +1,30% |
| 2010-06-24 | 10,34 | 10,00 | 10,34 | 10,01 | 6.214 | -2,72% |
| 2010-06-23 | 10,78 | 10,28 | 10,78 | 10,29 | 951 | -1,06% |
| 2010-06-22 | 10,77 | 10,30 | 10,77 | 10,40 | 303 | -0,95% |
| 2010-06-21 | 10,71 | 10,28 | 10,72 | 10,50 | 3.642 | -0,85% |
| 2010-06-18 | 10,50 | 10,10 | 10,71 | 10,59 | 1.004 | -0,09% |
| 2010-06-17 | 10,72 | 9,89 | 10,72 | 10,60 | 5.067 | +6,11% |
| 2010-06-16 | 10,10 | 9,99 | 10,69 | 9,99 | 10.195 | -1,09% |
| 2010-06-15 | 10,34 | 9,64 | 10,34 | 10,10 | 11.529 | +3,91% |
| 2010-06-14 | 10,40 | 9,72 | 10,40 | 9,72 | 1.468 | -6,09% |
| 2010-06-11 | 10,35 | 10,10 | 10,35 | 10,35 | 126 | +0,00% |
