Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 10,00 | 9,99 | 10,35 | 10,35 | 1.532 | +3,50% |
| 2010-06-09 | 10,78 | 10,00 | 10,78 | 10,00 | 3.333 | -3,19% |
| 2010-06-08 | 10,31 | 10,13 | 10,80 | 10,33 | 10.487 | -0,86% |
| 2010-06-07 | 9,37 | 8,75 | 10,42 | 10,42 | 9.213 | +11,21% |
| 2010-06-04 | 8,80 | 8,80 | 9,40 | 9,37 | 2.972 | +6,48% |
| 2010-06-02 | 8,80 | 8,41 | 8,80 | 8,80 | 3.070 | +0,00% |
| 2010-06-01 | 8,50 | 8,34 | 8,80 | 8,80 | 2.625 | +2,33% |
| 2010-05-31 | 8,85 | 8,54 | 8,85 | 8,60 | 3.302 | -2,82% |
| 2010-05-28 | 8,88 | 8,85 | 8,88 | 8,85 | 8.331 | -0,34% |
| 2010-05-27 | 9,00 | 8,88 | 9,00 | 8,88 | 1.232 | -1,33% |
| 2010-05-26 | 9,30 | 9,00 | 9,30 | 9,00 | 1.137 | -3,23% |
| 2010-05-25 | 9,30 | 9,30 | 9,30 | 9,30 | 550 | -1,06% |
| 2010-05-24 | 9,63 | 9,40 | 9,63 | 9,40 | 2.438 | -2,39% |
| 2010-05-21 | 9,72 | 9,30 | 9,72 | 9,63 | 3.755 | +2,01% |
| 2010-05-20 | 9,82 | 9,44 | 9,82 | 9,44 | 436 | -3,87% |
| 2010-05-19 | 10,42 | 9,82 | 10,42 | 9,82 | 740 | -5,85% |
| 2010-05-18 | 10,00 | 10,00 | 10,44 | 10,43 | 105 | -0,10% |
| 2010-05-17 | 10,73 | 10,05 | 10,73 | 10,44 | 1.658 | +0,38% |
| 2010-05-14 | 10,71 | 10,08 | 10,71 | 10,40 | 1.147 | -2,80% |
| 2010-05-13 | 10,75 | 10,30 | 10,75 | 10,70 | 4.896 | +0,94% |
