Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 10,79 | 10,37 | 10,79 | 10,60 | 1.101 | +1,44% |
| 2010-05-11 | 10,92 | 10,45 | 10,95 | 10,45 | 5.112 | -2,52% |
| 2010-05-10 | 11,22 | 10,45 | 11,22 | 10,72 | 2.017 | +2,58% |
| 2010-05-07 | 10,94 | 10,45 | 10,95 | 10,45 | 15.736 | -5,00% |
| 2010-05-06 | 11,00 | 10,40 | 11,00 | 11,00 | 3.232 | +1,85% |
| 2010-05-05 | 11,35 | 10,51 | 11,39 | 10,80 | 26.849 | -4,85% |
| 2010-05-04 | 11,45 | 11,15 | 11,45 | 11,35 | 713 | +3,18% |
| 2010-04-30 | 11,24 | 10,77 | 11,24 | 11,00 | 4.027 | -0,72% |
| 2010-04-29 | 11,23 | 10,91 | 11,23 | 11,08 | 851 | +0,82% |
| 2010-04-28 | 11,58 | 10,35 | 11,58 | 10,99 | 8.576 | -3,60% |
| 2010-04-27 | 11,24 | 11,24 | 11,79 | 11,40 | 2.644 | +1,42% |
| 2010-04-26 | 11,97 | 11,19 | 11,97 | 11,24 | 1.941 | -1,14% |
| 2010-04-23 | 11,37 | 11,37 | 11,60 | 11,37 | 11.697 | -0,79% |
| 2010-04-22 | 11,40 | 11,40 | 11,95 | 11,46 | 1.550 | +0,44% |
| 2010-04-21 | 11,26 | 11,26 | 11,80 | 11,41 | 11.067 | -2,40% |
| 2010-04-20 | 12,00 | 11,50 | 12,00 | 11,69 | 6.676 | -2,50% |
| 2010-04-19 | 12,04 | 11,31 | 12,04 | 11,99 | 5.378 | -0,08% |
| 2010-04-16 | 12,00 | 11,44 | 12,34 | 12,00 | 9.858 | +0,08% |
| 2010-04-15 | 11,96 | 11,70 | 12,00 | 11,99 | 20.287 | +0,33% |
| 2010-04-14 | 11,50 | 11,01 | 11,99 | 11,95 | 9.425 | +3,73% |
