Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 11,80 | 11,40 | 11,80 | 11,52 | 4.109 | -2,37% |
| 2010-04-12 | 11,60 | 11,30 | 12,00 | 11,80 | 12.816 | +4,24% |
| 2010-04-09 | 11,55 | 11,32 | 11,55 | 11,32 | 2.746 | -2,41% |
| 2010-04-08 | 12,05 | 11,31 | 12,05 | 11,60 | 3.168 | -4,76% |
| 2010-04-07 | 12,02 | 12,00 | 12,49 | 12,18 | 13.632 | +1,08% |
| 2010-04-06 | 11,57 | 11,57 | 12,79 | 12,05 | 1.766 | -2,82% |
| 2010-04-01 | 12,79 | 12,12 | 12,79 | 12,40 | 4.810 | -2,75% |
| 2010-03-31 | 13,00 | 12,45 | 13,00 | 12,75 | 2.868 | -1,47% |
| 2010-03-30 | 13,02 | 12,40 | 13,05 | 12,94 | 4.938 | -0,23% |
| 2010-03-29 | 12,70 | 12,70 | 13,10 | 12,97 | 16.096 | +1,33% |
| 2010-03-26 | 12,94 | 12,30 | 12,94 | 12,80 | 4.091 | -1,16% |
| 2010-03-25 | 13,49 | 12,45 | 13,49 | 12,95 | 4.484 | -1,15% |
| 2010-03-24 | 12,33 | 12,33 | 13,10 | 13,10 | 2.798 | -0,76% |
| 2010-03-23 | 13,39 | 12,84 | 13,40 | 13,20 | 29.035 | +1,54% |
| 2010-03-22 | 13,51 | 12,25 | 13,51 | 13,00 | 28.279 | -3,70% |
| 2010-03-19 | 13,30 | 12,50 | 13,74 | 13,50 | 8.990 | +1,50% |
| 2010-03-18 | 14,80 | 13,30 | 14,90 | 13,30 | 50.034 | -9,52% |
| 2010-03-17 | 12,45 | 12,35 | 14,70 | 14,70 | 135.840 | +20,00% |
| 2010-03-16 | 11,50 | 11,50 | 12,75 | 12,25 | 76.882 | +8,89% |
| 2010-03-15 | 11,50 | 11,22 | 11,99 | 11,25 | 15.095 | +1,17% |
